Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.930 2.010 1.800 1.950 58,125 +0.00(+0.00%)
Jul 18, 2024 1.910 2.070 1.910 1.950 117,146 +0.02(+1.04%)
Jul 17, 2024 2.040 2.170 1.700 1.930 218,257 -0.17(-8.10%)
Jul 16, 2024 1.680 2.470 1.667 2.100 1,119,839 +0.42(+25.22%)
Jul 15, 2024 1.640 1.741 1.590 1.677 61,419 +0.08(+4.81%)
Jul 12, 2024 1.600 1.870 1.520 1.600 118,414 +0.09(+5.68%)
Jul 11, 2024 1.560 1.630 1.480 1.514 43,556 +0.02(+1.61%)
Jul 10, 2024 1.760 1.770 1.470 1.490 93,605 -0.19(-11.31%)
Jul 09, 2024 1.700 1.790 1.650 1.680 68,737 -0.12(-6.67%)
Jul 08, 2024 1.770 1.840 1.720 1.800 49,757 -0.02(-1.10%)
Jul 05, 2024 1.950 1.960 1.800 1.820 34,204 -0.02(-1.09%)
Jul 03, 2024 1.850 1.900 1.750 1.840 51,332 -0.06(-3.16%)
Jul 02, 2024 2.040 2.080 1.600 1.900 112,009 -0.18(-8.65%)
Jul 01, 2024 2.240 2.240 2.000 2.080 73,422 -0.13(-5.88%)
Jun 28, 2024 2.200 2.380 2.050 2.210 122,930 -0.10(-4.12%)
Jun 27, 2024 2.580 2.600 2.200 2.305 228,489 -0.27(-10.49%)
Jun 26, 2024 2.390 2.920 2.160 2.575 492,648 +0.03(+0.98%)
Jun 25, 2024 2.530 2.760 1.910 2.550 1,333,849 -0.53(-17.21%)
Jun 24, 2024 9.480 13.76 2.390 3.080 3,147,492 -5.62(-64.60%)
Jun 21, 2024 7.130 9.420 6.920 8.700 238,310 +1.56(+21.85%)
Jun 20, 2024 6.480 8.060 6.350 7.140 84,184 +0.64(+9.85%)
Jun 18, 2024 7.190 7.190 5.720 6.500 64,120 -0.12(-1.81%)
Jun 17, 2024 6.370 6.770 6.135 6.620 41,213 +0.44(+7.12%)
Jun 14, 2024 5.680 6.180 5.130 6.180 23,869 +0.98(+18.85%)
Jun 13, 2024 4.750 5.330 4.750 5.200 11,897 +0.40(+8.33%)
Jun 12, 2024 4.700 4.900 4.700 4.800 6,776 +0.05(+1.05%)
Jun 11, 2024 4.700 4.750 4.695 4.750 2,296 -0.01(-0.21%)
Jun 10, 2024 4.760 4.875 4.750 4.760 7,618 +0.06(+1.28%)
Jun 07, 2024 4.820 4.892 4.700 4.700 2,774 -0.39(-7.66%)
Jun 06, 2024 5.250 5.250 5.090 5.090 619 +0.09(+1.80%)
Jun 04, 2024 5.000 126 +0.00(+0.00%)
Jun 03, 2024 5.000 5.000 5.000 5.000 692 +0.03(+0.67%)
May 31, 2024 5.360 5.360 4.966 4.966 2,335 -0.29(-5.58%)
May 30, 2024 5.280 5.310 5.240 5.260 3,074 +0.31(+6.26%)
May 28, 2024 4.950 73 -0.03(-0.60%)
May 24, 2024 4.850 4.980 4.850 4.980 589 +0.16(+3.34%)
May 23, 2024 4.910 5.360 4.800 4.819 11,180 +0.03(+0.61%)
May 22, 2024 4.570 4.790 4.250 4.790 4,096 +0.05(+1.05%)
May 21, 2024 4.830 4.860 4.700 4.740 8,699 -0.03(-0.63%)
May 20, 2024 4.740 4.770 4.420 4.770 6,742 +0.25(+5.53%)
May 17, 2024 4.000 4.540 3.930 4.520 8,255 +0.72(+18.94%)
May 16, 2024 3.730 4.200 3.720 3.800 11,503 +0.20(+5.56%)
May 15, 2024 3.600 3.600 3.600 3.600 814 +0.10(+2.77%)
May 14, 2024 3.000 3.640 2.890 3.503 13,950 +0.13(+3.95%)
May 07, 2024 3.370 62 +0.41(+13.85%)
May 06, 2024 2.960 2.960 2.960 2.960 362 +0.12(+4.23%)
May 03, 2024 3.155 3.155 2.840 2.840 5,649 -0.37(-11.53%)
May 02, 2024 3.210 3.210 3.210 3.210 390 +0.12(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.