Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.290 2.290 2.050 2.160 101,996 -0.10(-4.42%)
Jul 12, 2024 2.185 2.260 2.155 2.260 45,517 +0.04(+1.80%)
Jul 11, 2024 2.250 2.250 2.130 2.220 44,938 +0.02(+0.91%)
Jul 10, 2024 2.090 2.260 2.080 2.200 79,314 +0.08(+3.53%)
Jul 09, 2024 2.110 2.160 2.010 2.125 33,474 +0.00(+0.24%)
Jul 08, 2024 2.030 2.300 2.030 2.120 90,335 +0.03(+1.44%)
Jul 05, 2024 2.020 2.130 2.000 2.090 21,373 +0.01(+0.48%)
Jul 03, 2024 2.040 2.138 2.040 2.080 13,656 +0.04(+1.96%)
Jul 02, 2024 2.000 2.125 2.000 2.040 19,328 +0.02(+0.99%)
Jul 01, 2024 2.140 2.140 2.020 2.020 19,979 -0.13(-6.05%)
Jun 28, 2024 2.050 2.160 2.000 2.150 43,483 +0.08(+3.86%)
Jun 27, 2024 2.000 2.175 2.000 2.070 21,100 +0.05(+2.48%)
Jun 26, 2024 2.050 2.080 2.017 2.020 18,155 -0.08(-3.81%)
Jun 25, 2024 2.080 2.150 1.980 2.100 84,114 -0.06(-2.78%)
Jun 24, 2024 2.230 2.280 2.070 2.160 32,201 -0.14(-6.09%)
Jun 21, 2024 2.160 2.410 2.100 2.300 49,011 +0.16(+7.48%)
Jun 20, 2024 2.100 2.140 2.040 2.140 29,221 +0.04(+1.90%)
Jun 18, 2024 1.980 2.150 1.980 2.100 49,352 +0.13(+6.60%)
Jun 17, 2024 1.970 2.060 1.967 1.970 55,564 -0.09(-4.37%)
Jun 14, 2024 2.050 2.190 2.000 2.060 81,755 -0.02(-0.96%)
Jun 13, 2024 2.150 2.210 2.050 2.080 37,007 -0.03(-1.42%)
Jun 12, 2024 2.170 2.190 2.050 2.110 43,852 -0.06(-2.76%)
Jun 11, 2024 2.170 2.180 2.060 2.170 22,597 +0.11(+5.34%)
Jun 10, 2024 2.200 2.224 2.050 2.060 19,131 -0.19(-8.44%)
Jun 07, 2024 2.460 2.460 2.150 2.250 64,403 -0.24(-9.64%)
Jun 06, 2024 2.320 2.490 2.310 2.490 44,838 +0.17(+7.33%)
Jun 05, 2024 2.210 2.350 2.210 2.320 36,230 +0.15(+6.91%)
Jun 04, 2024 2.010 2.440 1.990 2.170 120,638 +0.14(+6.90%)
Jun 03, 2024 1.990 2.080 1.960 2.030 78,114 +0.04(+2.01%)
May 31, 2024 2.080 2.080 1.970 1.990 63,898 -0.01(-0.50%)
May 30, 2024 2.000 2.070 1.970 2.000 17,918 -0.03(-1.48%)
May 29, 2024 2.010 2.090 2.000 2.030 34,902 +0.01(+0.50%)
May 28, 2024 2.020 2.060 2.010 2.020 21,190 -0.02(-0.98%)
May 24, 2024 2.010 2.040 1.880 2.040 75,096 +0.06(+3.03%)
May 23, 2024 2.080 2.080 1.930 1.980 36,450 -0.02(-1.00%)
May 22, 2024 2.050 2.090 1.920 2.000 74,336 +0.01(+0.50%)
May 21, 2024 2.000 2.065 1.980 1.990 25,567 +0.02(+1.02%)
May 20, 2024 2.040 2.070 1.970 1.970 28,394 -0.10(-4.83%)
May 17, 2024 2.170 2.170 2.050 2.070 34,348 -0.06(-2.82%)
May 16, 2024 2.040 2.200 2.032 2.130 50,500 +0.07(+3.40%)
May 15, 2024 2.000 2.090 1.970 2.060 51,684 +0.03(+1.48%)
May 14, 2024 1.920 2.036 1.920 2.030 56,347 +0.13(+6.84%)
May 13, 2024 1.880 2.000 1.870 1.900 132,490 +0.02(+1.06%)
May 10, 2024 2.010 2.010 1.840 1.880 156,029 -0.07(-3.59%)
May 09, 2024 1.900 2.046 1.900 1.950 111,888 +0.05(+2.63%)
May 08, 2024 2.000 2.000 1.870 1.900 32,470 -0.06(-3.06%)
May 07, 2024 2.040 2.060 1.895 1.960 75,261 -0.08(-3.92%)
May 06, 2024 2.000 2.090 1.960 2.040 56,974 +0.10(+5.15%)
May 03, 2024 1.840 1.970 1.840 1.940 63,157 +0.07(+3.74%)
May 02, 2024 1.960 2.004 1.820 1.870 70,930 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.