Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6473 +0.0027 (+0.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.6600 0.6600 0.6350 0.6473 99,828 +0.00(+0.42%)
Aug 14, 2024 0.6410 0.6667 0.6410 0.6446 78,657 -0.02(-2.78%)
Aug 13, 2024 0.6600 0.6799 0.6507 0.6630 54,132 +0.00(+0.45%)
Aug 12, 2024 0.6700 0.6870 0.6510 0.6600 144,918 -0.02(-3.51%)
Aug 09, 2024 0.6366 0.6900 0.6366 0.6840 122,654 +0.03(+4.28%)
Aug 08, 2024 0.6600 0.6800 0.6400 0.6559 118,474 +0.02(+3.78%)
Aug 07, 2024 0.6800 0.7249 0.6320 0.6320 350,971 -0.08(-11.55%)
Aug 06, 2024 0.6800 0.7689 0.6499 0.7145 359,151 +0.04(+6.25%)
Aug 05, 2024 0.6960 0.7000 0.6179 0.6725 743,627 -0.15(-17.99%)
Aug 02, 2024 0.8600 0.9267 0.8200 0.8200 802,685 -0.10(-10.87%)
Aug 01, 2024 0.9000 0.9890 0.8700 0.9200 2,330,908 -0.10(-9.80%)
Jul 31, 2024 1.260 1.470 0.9410 1.020 61,013,296 -0.01(-0.97%)
Jul 30, 2024 1.030 1.050 1.000 1.030 19,357 +0.01(+0.98%)
Jul 29, 2024 1.000 1.070 1.000 1.020 17,267 +0.00(+0.00%)
Jul 26, 2024 1.010 1.020 0.9900 1.020 13,299 +0.00(+0.00%)
Jul 25, 2024 1.060 1.060 0.9800 1.020 9,548 -0.01(-0.95%)
Jul 24, 2024 1.032 1.060 0.9800 1.030 23,491 +0.02(+1.96%)
Jul 23, 2024 0.9700 1.018 0.9700 1.010 18,119 +0.03(+3.05%)
Jul 22, 2024 0.9500 1.010 0.9101 0.9801 27,661 +0.02(+2.08%)
Jul 19, 2024 0.9700 1.020 0.9303 0.9601 75,248 -0.03(-3.01%)
Jul 18, 2024 0.9600 1.010 0.9600 0.9899 56,138 +0.03(+3.11%)
Jul 17, 2024 0.9700 0.9800 0.9400 0.9600 16,789 +0.03(+3.00%)
Jul 16, 2024 0.9800 0.9999 0.9300 0.9320 11,487 +0.02(+2.64%)
Jul 15, 2024 0.9344 0.9344 0.9079 0.9080 21,066 -0.03(-2.89%)
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 21,911 -0.00(-0.27%)
Jul 11, 2024 0.9900 0.9995 0.9200 0.9375 9,639 -0.03(-3.52%)
Jul 10, 2024 0.9700 1.010 0.9200 0.9717 41,922 +0.00(+0.18%)
Jul 09, 2024 0.9748 1.020 0.9524 0.9700 62,324 -0.01(-1.02%)
Jul 08, 2024 0.9100 0.9800 0.9100 0.9800 48,246 +0.05(+5.47%)
Jul 05, 2024 0.9150 0.9422 0.8700 0.9292 62,924 +0.04(+4.40%)
Jul 03, 2024 0.9599 0.9599 0.8803 0.8900 26,436 -0.08(-8.25%)
Jul 02, 2024 0.9430 0.9700 0.8500 0.9700 118,510 -0.02(-2.32%)
Jul 01, 2024 0.8900 1.050 0.8700 0.9930 1,131,723 +0.14(+16.56%)
Jun 28, 2024 0.8702 0.9020 0.8317 0.8519 58,319 -0.02(-2.27%)
Jun 27, 2024 0.8702 0.9000 0.8702 0.8717 14,945 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9210 0.8393 0.8880 168,628 +0.01(+1.49%)
Jun 25, 2024 0.8460 0.9200 0.8460 0.8750 91,808 +0.01(+1.28%)
Jun 24, 2024 0.8563 0.8988 0.8300 0.8639 137,152 +0.05(+5.92%)
Jun 21, 2024 0.8590 0.8710 0.8150 0.8156 53,595 -0.02(-2.34%)
Jun 20, 2024 0.8000 0.8900 0.7800 0.8351 133,803 +0.00(+0.01%)
Jun 18, 2024 0.7800 0.8700 0.7780 0.8350 123,995 +0.06(+7.74%)
Jun 17, 2024 0.7500 0.7974 0.7300 0.7750 80,169 +0.06(+8.77%)
Jun 14, 2024 0.7700 0.7701 0.7125 0.7125 32,955 -0.06(-7.47%)
Jun 13, 2024 0.8200 0.8650 0.7044 0.7700 397,036 +0.01(+1.26%)
Jun 12, 2024 0.7000 0.7950 0.6981 0.7604 181,839 +0.05(+6.50%)
Jun 11, 2024 0.7100 0.7400 0.6941 0.7140 16,602 +0.00(+0.14%)
Jun 10, 2024 0.7200 0.7501 0.7050 0.7130 87,126 -0.03(-4.10%)
Jun 07, 2024 0.7000 0.8100 0.6904 0.7435 238,336 +0.01(+1.85%)
Jun 06, 2024 0.6600 0.7501 0.6502 0.7300 309,245 +0.08(+12.31%)
Jun 05, 2024 0.6500 0.6600 0.6300 0.6500 13,683 +0.00(+0.63%)
Jun 04, 2024 0.6450 0.6600 0.6426 0.6459 9,307 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.