Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.699 1.849 1.633 1.660 36,477 -0.02(-1.19%)
Oct 31, 2024 1.690 1.705 1.621 1.680 8,029 -0.07(-4.00%)
Oct 30, 2024 1.710 1.770 1.630 1.750 9,429 +0.00(+0.00%)
Oct 29, 2024 1.610 1.755 1.610 1.750 59,527 +0.12(+7.69%)
Oct 28, 2024 1.580 1.630 1.570 1.625 18,152 -0.03(-2.11%)
Oct 25, 2024 1.710 1.710 1.590 1.660 18,277 -0.07(-4.05%)
Oct 24, 2024 1.820 1.820 1.720 1.730 31,743 +0.00(+0.00%)
Oct 23, 2024 1.720 1.782 1.714 1.730 7,455 -0.08(-4.42%)
Oct 22, 2024 1.700 1.810 1.700 1.810 12,143 +0.03(+1.69%)
Oct 21, 2024 1.810 1.820 1.780 1.780 6,975 -0.03(-1.66%)
Oct 18, 2024 1.810 1.820 1.810 1.810 2,432 +0.01(+0.28%)
Oct 17, 2024 1.760 1.830 1.750 1.805 16,011 -0.05(-2.43%)
Oct 16, 2024 1.780 1.870 1.780 1.850 28,173 +0.04(+2.21%)
Oct 15, 2024 1.780 1.810 1.757 1.810 8,490 +0.04(+2.26%)
Oct 14, 2024 1.760 1.790 1.750 1.770 3,743 -0.01(-0.56%)
Oct 11, 2024 1.880 1.880 1.700 1.780 40,759 -0.19(-9.62%)
Oct 10, 2024 1.910 1.969 1.900 1.969 2,387 +0.02(+0.99%)
Oct 09, 2024 1.950 1.980 1.950 1.950 3,233 +0.00(+0.00%)
Oct 08, 2024 1.920 2.000 1.920 1.950 17,912 -0.04(-2.01%)
Oct 07, 2024 1.920 2.047 1.920 1.990 7,965 +0.01(+0.51%)
Oct 04, 2024 1.950 2.070 1.950 1.980 8,985 +0.01(+0.51%)
Oct 03, 2024 1.990 1.990 1.970 1.970 2,407 -0.03(-1.50%)
Oct 02, 2024 2.010 2.080 2.000 2.000 10,781 -0.03(-1.48%)
Oct 01, 2024 2.100 2.100 1.980 2.030 14,831 -0.07(-3.33%)
Sep 30, 2024 2.050 2.100 2.001 2.100 49,867 +0.19(+9.95%)
Sep 27, 2024 1.910 1.990 1.751 1.910 11,634 +0.02(+1.06%)
Sep 26, 2024 2.080 2.080 1.880 1.890 15,543 -0.13(-6.44%)
Sep 25, 2024 2.010 2.030 2.010 2.020 14,040 -0.04(-1.94%)
Sep 24, 2024 1.930 2.065 1.930 2.060 46,584 +0.18(+9.57%)
Sep 23, 2024 1.930 1.960 1.850 1.880 26,776 -0.02(-1.05%)
Sep 20, 2024 1.740 2.000 1.740 1.900 129,242 +0.21(+12.43%)
Sep 19, 2024 1.610 1.710 1.610 1.690 18,493 +0.14(+9.03%)
Sep 18, 2024 1.650 1.680 1.550 1.550 26,639 -0.14(-8.28%)
Sep 17, 2024 1.760 1.760 1.650 1.690 19,400 -0.11(-6.11%)
Sep 16, 2024 1.790 1.870 1.790 1.800 9,233 -0.02(-1.10%)
Sep 13, 2024 2.010 2.010 1.680 1.820 41,152 -0.16(-8.08%)
Sep 12, 2024 2.020 2.020 1.910 1.980 12,573 +0.02(+1.02%)
Sep 11, 2024 1.920 1.960 1.910 1.960 48,983 +0.00(+0.00%)
Sep 10, 2024 1.910 2.030 1.910 1.960 36,945 +0.05(+2.62%)
Sep 09, 2024 2.040 2.100 1.820 1.910 120,277 -0.19(-9.05%)
Sep 06, 2024 1.850 2.110 1.850 2.100 165,694 +0.30(+16.67%)
Sep 05, 2024 1.800 1.970 1.770 1.800 180,758 +0.03(+1.69%)
Sep 04, 2024 1.800 2.150 1.680 1.770 420,369 +0.12(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.