Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1200	0.1201	0.1100	0.1100	4,028	-0.01(-8.33%)
Aug 22, 2024	0.1200	0.1200	0.1200	0.1200	191	+0.01(+8.99%)
Aug 20, 2024				0.1101	0	-0.02(-15.31%)
Aug 16, 2024				0.1300	24	-0.02(-13.33%)
Aug 15, 2024	0.1500	0.1500	0.1500	0.1500	271	+0.00(+0.00%)
Aug 06, 2024				0.1500	8	-0.00(-0.07%)
Jul 30, 2024				0.1501	0	-0.00(-0.27%)
Jul 29, 2024	0.1500	0.1505	0.1500	0.1505	554	+0.00(+0.33%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	445	-0.02(-11.76%)
Jul 05, 2024				0.1700	0	+0.05(+37.21%)
Jul 03, 2024	0.1210	0.1311	0.1100	0.1239	2,796	-0.01(-4.69%)
Jun 25, 2024				0.1300	0	+0.04(+47.73%)
Jun 24, 2024	0.1500	0.1500	0.0880	0.0880	1,029	-0.07(-44.58%)
Jun 20, 2024				0.1588	70	+0.07(+76.44%)
Jun 18, 2024	0.0800	0.0900	0.0800	0.0900	4,992	+0.00(+3.81%)
Jun 11, 2024				0.0867	0	-0.00(-3.67%)
Jun 07, 2024				0.0900	0	+0.02(+36.36%)
Jun 05, 2024				0.0660	0	-0.01(-17.50%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	399	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices