Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microstrategy Cl A
(NQ:
MSTR
)
1,223.01
+93.59 (+8.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1201
1242
1173
1223
1,551,213
+93.59(+8.29%)
May 02, 2024
1055
1142
1042
1129
1,537,867
+101.15(+9.84%)
May 01, 2024
1016
1109
1010
1028
1,921,204
-36.76(-3.45%)
Apr 30, 2024
1199
1215
1063
1065
2,488,618
-227.94(-17.63%)
Apr 29, 2024
1250
1308
1228
1293
1,008,041
+10.59(+0.83%)
Apr 26, 2024
1225
1286
1204
1282
881,760
+41.97(+3.38%)
Apr 25, 2024
1226
1268
1201
1240
771,860
-25.26(-2.00%)
Apr 24, 2024
1327
1345
1260
1266
951,508
-72.97(-5.45%)
Apr 23, 2024
1311
1394
1299
1339
1,044,924
+14.63(+1.10%)
Apr 22, 2024
1209
1348
1208
1324
1,931,785
+149.90(+12.77%)
Apr 19, 2024
1237
1259
1166
1174
1,474,654
-34.05(-2.82%)
Apr 18, 2024
1192
1288
1168
1208
1,814,235
+20.11(+1.69%)
Apr 17, 2024
1258
1264
1132
1188
2,034,717
-65.98(-5.26%)
Apr 16, 2024
1306
1328
1215
1254
1,722,509
-81.85(-6.13%)
Apr 15, 2024
1470
1490
1321
1336
1,609,038
-143.70(-9.71%)
Apr 12, 2024
1535
1538
1433
1480
1,290,598
-72.23(-4.65%)
Apr 11, 2024
1543
1578
1510
1552
1,435,611
-14.19(-0.91%)
Apr 10, 2024
1388
1566
1374
1566
1,931,440
+124.98(+8.67%)
Apr 09, 2024
1478
1480
1375
1441
1,670,414
-71.97(-4.76%)
Apr 08, 2024
1602
1624
1491
1513
2,054,079
+73.99(+5.14%)
Apr 05, 2024
1570
1674
1432
1439
2,274,247
-176.42(-10.92%)
Apr 04, 2024
1693
1740
1610
1615
2,010,571
+9.31(+0.58%)
Apr 03, 2024
1580
1699
1568
1606
1,975,066
+27.28(+1.73%)
Apr 02, 2024
1492
1592
1463
1579
1,851,960
-57.91(-3.54%)
Apr 01, 2024
1645
1690
1587
1637
1,990,498
-67.82(-3.98%)
Mar 28, 2024
1943
1733
1732
1705
4,558,917
-214.60(-11.18%)
Mar 27, 2024
1953
2000
1842
1919
2,611,661
+42.17(+2.25%)
Mar 26, 2024
1882
1910
1792
1877
2,388,152
+20.99(+1.13%)
Mar 25, 2024
1605
1874
1594
1856
3,881,034
+333.00(+21.86%)
Mar 22, 2024
1520
1594
1490
1523
2,083,620
-76.29(-4.77%)
Mar 21, 2024
1594
1704
1581
1599
3,176,007
+52.77(+3.41%)
Mar 20, 2024
1423
1550
1363
1547
3,318,939
+129.02(+9.10%)
Mar 19, 2024
1326
1450
1230
1418
4,448,550
-85.26(-5.67%)
Mar 18, 2024
1718
1735
1445
1503
4,506,742
-279.60(-15.69%)
Mar 15, 2024
1600
1815
1570
1782
4,493,954
+105.51(+6.29%)
Mar 14, 2024
1708
1746
1551
1677
4,981,467
-89.30(-5.06%)
Mar 13, 2024
1660
1774
1620
1766
3,760,520
+172.80(+10.85%)
Mar 12, 2024
1544
1595
1438
1593
3,532,743
+109.12(+7.35%)
Mar 11, 2024
1550
1657
1477
1484
4,096,483
+58.64(+4.11%)
Mar 08, 2024
1328
1452
1284
1426
3,741,842
+125.57(+9.66%)
Mar 07, 2024
1285
1321
1225
1300
2,159,543
+53.81(+4.32%)
Mar 06, 2024
1140
1286
1131
1246
3,783,360
+195.20(+18.57%)
Mar 05, 2024
1244
1338
1035
1051
5,703,885
-283.00(-21.21%)
Mar 04, 2024
1200
1360
1190
1334
5,384,374
+254.62(+23.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.