Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.355 -0.055 (-2.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.340 2.480 2.290 2.410 17,731 +0.07(+2.99%)
Jul 12, 2024 2.260 2.370 2.260 2.340 6,750 +0.08(+3.54%)
Jul 11, 2024 2.370 2.420 2.260 2.260 13,469 -0.15(-6.22%)
Jul 10, 2024 2.450 2.570 2.410 2.410 27,042 -0.04(-1.63%)
Jul 09, 2024 2.390 2.470 2.390 2.450 10,027 +0.07(+2.94%)
Jul 08, 2024 2.250 2.450 2.250 2.380 80,046 +0.15(+6.97%)
Jul 05, 2024 2.230 2.270 2.160 2.225 19,938 +0.01(+0.45%)
Jul 03, 2024 2.180 2.330 2.170 2.215 21,497 +0.05(+2.55%)
Jul 02, 2024 2.060 2.180 2.060 2.160 16,948 +0.11(+5.37%)
Jul 01, 2024 2.060 2.150 2.020 2.050 16,143 -0.02(-0.97%)
Jun 28, 2024 2.150 2.180 2.020 2.070 69,769 -0.13(-5.91%)
Jun 27, 2024 2.170 2.270 2.170 2.200 37,683 +0.02(+0.92%)
Jun 26, 2024 2.190 2.210 2.100 2.180 15,999 -0.04(-1.80%)
Jun 25, 2024 2.240 2.280 2.210 2.220 14,711 -0.03(-1.20%)
Jun 24, 2024 2.230 2.290 2.150 2.247 19,186 -0.02(-1.01%)
Jun 21, 2024 2.080 2.270 2.070 2.270 30,134 +0.22(+10.73%)
Jun 20, 2024 2.030 2.050 1.940 2.050 70,533 +0.05(+2.50%)
Jun 18, 2024 2.140 2.290 1.935 2.000 51,919 -0.12(-5.66%)
Jun 17, 2024 2.240 2.300 2.100 2.120 39,033 -0.15(-6.61%)
Jun 14, 2024 2.280 2.310 2.220 2.270 22,186 +0.07(+3.18%)
Jun 13, 2024 2.250 2.290 2.115 2.200 29,518 -0.05(-2.22%)
Jun 12, 2024 2.370 2.470 2.200 2.250 60,754 -0.04(-1.75%)
Jun 11, 2024 2.470 2.500 1.900 2.290 342,077 -0.17(-6.91%)
Jun 10, 2024 2.380 2.599 2.380 2.460 66,175 +0.23(+10.31%)
Jun 07, 2024 2.600 2.689 2.210 2.230 99,358 -0.36(-13.90%)
Jun 06, 2024 2.600 2.800 2.175 2.590 200,389 -0.01(-0.19%)
Jun 05, 2024 2.740 2.840 2.340 2.595 161,603 -0.12(-4.60%)
Jun 04, 2024 2.800 3.000 2.706 2.720 57,326 -0.08(-2.86%)
Jun 03, 2024 3.120 3.150 2.800 2.800 101,463 -0.39(-12.23%)
May 31, 2024 2.960 3.550 2.890 3.190 198,162 +0.21(+7.05%)
May 30, 2024 3.350 3.450 2.870 2.980 163,842 -0.37(-11.04%)
May 29, 2024 3.000 3.589 3.000 3.350 312,709 +0.45(+15.52%)
May 28, 2024 2.440 3.080 2.440 2.900 255,016 +0.46(+18.85%)
May 24, 2024 2.410 2.450 2.350 2.440 33,122 +0.05(+2.09%)
May 23, 2024 2.400 2.448 2.360 2.390 46,353 -0.06(-2.45%)
May 22, 2024 2.380 2.510 2.300 2.450 43,855 +0.05(+2.08%)
May 21, 2024 2.380 2.440 2.257 2.400 19,179 +0.03(+1.27%)
May 20, 2024 2.210 2.440 2.210 2.370 17,540 +0.17(+7.73%)
May 17, 2024 2.250 2.310 2.190 2.200 36,763 -0.05(-2.22%)
May 16, 2024 2.280 2.330 2.220 2.250 20,521 -0.06(-2.60%)
May 15, 2024 2.370 2.372 2.170 2.310 53,159 -0.05(-2.12%)
May 14, 2024 2.440 2.450 2.200 2.360 60,201 -0.08(-3.28%)
May 13, 2024 2.620 2.650 2.260 2.440 114,597 -0.25(-9.12%)
May 10, 2024 2.630 2.700 2.501 2.685 71,130 +0.08(+2.87%)
May 09, 2024 2.500 2.650 2.420 2.610 129,843 +0.19(+7.85%)
May 08, 2024 2.420 2.620 2.310 2.420 70,359 +0.00(+0.00%)
May 07, 2024 2.300 2.530 2.300 2.420 84,821 +0.15(+6.61%)
May 06, 2024 2.080 2.298 2.000 2.270 74,933 +0.19(+9.13%)
May 03, 2024 2.230 2.245 2.010 2.080 40,124 -0.07(-3.26%)
May 02, 2024 2.440 2.500 2.100 2.150 112,584 -0.28(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.