Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.360 +0.080 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%)
Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%)
Jul 01, 2024 2.600 2.740 2.460 2.490 79,473 -0.15(-5.68%)
Jun 28, 2024 2.490 2.830 2.490 2.640 123,110 +0.17(+6.88%)
Jun 27, 2024 2.360 2.640 2.350 2.470 98,523 +0.08(+3.35%)
Jun 26, 2024 2.650 2.720 2.340 2.390 194,784 -0.22(-8.43%)
Jun 25, 2024 2.700 2.800 2.550 2.610 162,524 -0.06(-2.25%)
Jun 24, 2024 2.920 3.230 2.600 2.670 110,561 -0.21(-7.29%)
Jun 21, 2024 2.950 3.250 2.810 2.880 214,031 -0.10(-3.19%)
Jun 20, 2024 3.150 3.330 2.880 2.975 301,844 -0.02(-0.83%)
Jun 18, 2024 3.370 3.440 2.820 3.000 108,398 -0.40(-11.76%)
Jun 17, 2024 3.120 3.580 3.040 3.400 573,703 +0.31(+10.03%)
Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%)
Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%)
Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%)
Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%)
Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%)
Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%)
Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%)
Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%)
Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%)
Jun 03, 2024 2.520 2.620 2.410 2.530 50,909 +0.01(+0.40%)
May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%)
May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%)
May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%)
May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%)
May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%)
May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%)
May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%)
May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%)
May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.