Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4796 0.5490 0.4520 0.5200 49,279 +0.05(+9.91%)
Aug 05, 2024 0.5100 0.5390 0.4731 0.4731 37,170 -0.05(-8.84%)
Aug 02, 2024 0.5459 0.5459 0.5005 0.5190 27,934 -0.02(-3.87%)
Aug 01, 2024 0.5814 0.5978 0.5304 0.5399 47,110 -0.03(-5.31%)
Jul 31, 2024 0.5900 0.6134 0.5701 0.5702 80,804 -0.04(-6.22%)
Jul 30, 2024 0.6479 0.6479 0.6020 0.6080 38,665 -0.03(-4.52%)
Jul 29, 2024 0.6100 0.6368 0.5995 0.6368 61,854 +0.01(+1.89%)
Jul 26, 2024 0.5760 0.6442 0.5500 0.6250 76,831 +0.04(+7.57%)
Jul 25, 2024 0.6201 0.6425 0.5800 0.5810 152,767 -0.04(-6.34%)
Jul 24, 2024 0.6510 0.6510 0.5880 0.6203 1,897,654 -0.08(-11.39%)
Jul 23, 2024 0.6900 0.7299 0.6880 0.7000 55,058 +0.02(+2.94%)
Jul 22, 2024 0.7470 0.7470 0.6710 0.6800 38,771 -0.04(-5.56%)
Jul 19, 2024 0.7000 0.7412 0.7000 0.7200 30,034 +0.01(+1.90%)
Jul 18, 2024 0.7000 0.7173 0.6900 0.7066 16,295 +0.01(+0.94%)
Jul 17, 2024 0.7400 0.7458 0.7000 0.7000 18,985 -0.03(-4.70%)
Jul 16, 2024 0.7300 0.7541 0.7300 0.7345 16,091 +0.00(+0.62%)
Jul 15, 2024 0.8080 0.8080 0.7223 0.7300 107,011 -0.05(-6.41%)
Jul 12, 2024 0.6000 0.7800 0.5959 0.7800 212,335 +0.20(+34.46%)
Jul 11, 2024 0.5200 0.6000 0.5250 0.5801 36,460 +0.06(+11.56%)
Jul 10, 2024 0.5130 0.5600 0.5052 0.5200 49,969 -0.01(-1.14%)
Jul 09, 2024 0.5768 0.5998 0.5151 0.5260 45,506 -0.03(-4.71%)
Jul 08, 2024 0.5900 0.5901 0.5520 0.5520 24,527 -0.04(-6.44%)
Jul 05, 2024 0.5638 0.6200 0.5595 0.5900 61,714 +0.03(+4.63%)
Jul 03, 2024 0.5813 0.5813 0.5511 0.5639 22,450 -0.02(-3.01%)
Jul 02, 2024 0.5549 0.5940 0.5511 0.5814 61,713 -0.01(-1.47%)
Jul 01, 2024 0.6200 0.6279 0.5800 0.5901 81,503 -0.04(-6.12%)
Jun 28, 2024 0.6609 0.6813 0.5900 0.6286 94,823 -0.04(-6.32%)
Jun 27, 2024 0.6300 0.7198 0.6148 0.6710 554,901 +0.04(+5.62%)
Jun 26, 2024 0.6207 0.6677 0.6207 0.6353 27,728 +0.02(+2.67%)
Jun 25, 2024 0.6760 0.7189 0.6186 0.6188 63,773 -0.08(-11.13%)
Jun 24, 2024 0.7000 0.7289 0.6600 0.6963 29,393 +0.00(+0.36%)
Jun 21, 2024 0.7300 0.7300 0.6830 0.6938 128,193 -0.06(-7.74%)
Jun 20, 2024 0.7946 0.8000 0.7466 0.7520 81,649 -0.01(-1.05%)
Jun 18, 2024 0.7700 0.8000 0.7600 0.7600 31,402 -0.01(-1.81%)
Jun 17, 2024 0.7200 0.7820 0.7100 0.7740 93,612 +0.09(+13.82%)
Jun 14, 2024 0.8900 0.9190 0.6500 0.6800 186,856 -0.21(-23.60%)
Jun 13, 2024 0.9218 0.9250 0.8710 0.8900 32,527 +0.02(+2.20%)
Jun 12, 2024 0.8700 0.9400 0.8700 0.8708 46,971 -0.04(-4.66%)
Jun 11, 2024 0.8700 0.9550 0.8499 0.9134 24,734 +0.06(+7.43%)
Jun 10, 2024 0.8400 0.9112 0.8305 0.8502 30,022 -0.00(-0.56%)
Jun 07, 2024 0.9010 0.9095 0.8550 0.8550 51,194 -0.05(-5.52%)
Jun 06, 2024 0.9700 0.9700 0.8810 0.9050 42,814 -0.04(-4.74%)
Jun 05, 2024 0.8800 0.9889 0.8800 0.9500 33,024 +0.06(+6.72%)
Jun 04, 2024 0.9485 0.9798 0.8800 0.8902 99,245 -0.07(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.