Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5380 -0.0050 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5555 0.5652 0.5365 0.5430 70,546 -0.01(-2.25%)
Jul 18, 2024 0.5754 0.5860 0.5555 0.5555 37,616 -0.02(-3.56%)
Jul 17, 2024 0.5680 0.5894 0.5624 0.5760 69,773 +0.01(+2.67%)
Jul 16, 2024 0.5531 0.5780 0.5531 0.5610 54,887 -0.00(-0.81%)
Jul 15, 2024 0.5600 0.5800 0.5501 0.5656 42,982 +0.01(+2.46%)
Jul 12, 2024 0.5700 0.5751 0.5451 0.5520 77,105 -0.00(-0.43%)
Jul 11, 2024 0.5700 0.5695 0.5316 0.5544 77,393 +0.01(+2.67%)
Jul 10, 2024 0.5300 0.5548 0.5200 0.5400 120,193 +0.02(+3.45%)
Jul 09, 2024 0.5301 0.5440 0.5200 0.5220 240,387 -0.04(-6.50%)
Jul 08, 2024 0.5644 0.5744 0.5400 0.5583 217,590 -0.02(-3.07%)
Jul 05, 2024 0.5650 0.6130 0.5400 0.5760 1,026,499 +0.02(+4.31%)
Jul 03, 2024 0.5790 0.5803 0.5300 0.5522 265,608 +0.00(+0.13%)
Jul 02, 2024 0.5599 0.5832 0.5510 0.5515 65,623 -0.01(-1.62%)
Jul 01, 2024 0.5800 0.5850 0.5600 0.5606 67,710 -0.00(-0.43%)
Jun 28, 2024 0.5810 0.5860 0.5500 0.5630 82,643 +0.00(+0.18%)
Jun 27, 2024 0.5685 0.5824 0.5555 0.5620 67,609 -0.02(-3.49%)
Jun 26, 2024 0.5900 0.5900 0.5650 0.5823 183,886 +0.01(+1.80%)
Jun 25, 2024 0.5400 0.6045 0.5400 0.5720 362,194 +0.02(+4.02%)
Jun 24, 2024 0.5600 0.5650 0.5400 0.5499 47,146 -0.01(-1.79%)
Jun 21, 2024 0.5478 0.5600 0.5302 0.5599 43,557 +0.01(+1.89%)
Jun 20, 2024 0.5700 0.5680 0.5225 0.5495 88,324 +0.00(+0.16%)
Jun 18, 2024 0.5500 0.5515 0.5200 0.5486 183,609 +0.01(+1.54%)
Jun 17, 2024 0.5700 0.5790 0.5300 0.5403 317,582 -0.04(-6.68%)
Jun 14, 2024 0.5757 0.5900 0.5400 0.5790 214,942 +0.00(+0.57%)
Jun 13, 2024 0.5780 0.5900 0.5629 0.5757 122,775 -0.01(-2.42%)
Jun 12, 2024 0.6000 0.6000 0.5700 0.5900 120,260 +0.01(+0.85%)
Jun 11, 2024 0.6200 0.6170 0.5810 0.5850 73,635 -0.04(-5.65%)
Jun 10, 2024 0.6000 0.6200 0.5650 0.6200 242,226 +0.03(+4.89%)
Jun 07, 2024 0.5950 0.6020 0.5730 0.5911 132,944 -0.00(-0.07%)
Jun 06, 2024 0.5960 0.6090 0.5711 0.5915 160,023 -0.01(-2.39%)
Jun 05, 2024 0.6100 0.6199 0.5860 0.6060 199,189 -0.00(-0.64%)
Jun 04, 2024 0.6170 0.6170 0.5620 0.6099 257,847 +0.02(+3.02%)
Jun 03, 2024 0.5700 0.6400 0.5730 0.5920 613,737 +0.01(+1.37%)
May 31, 2024 0.5700 0.6000 0.5550 0.5840 330,575 -0.01(-1.00%)
May 30, 2024 0.6400 0.6500 0.5714 0.5899 571,674 -0.02(-3.30%)
May 29, 2024 0.5350 0.6199 0.5299 0.6100 954,533 +0.07(+13.03%)
May 28, 2024 0.5200 0.5400 0.5200 0.5397 106,153 +0.01(+1.77%)
May 24, 2024 0.5370 0.5424 0.5203 0.5303 65,354 -0.01(-1.25%)
May 23, 2024 0.5300 0.5400 0.5048 0.5370 139,047 +0.00(+0.39%)
May 22, 2024 0.5490 0.5490 0.5154 0.5349 166,247 -0.01(-1.67%)
May 21, 2024 0.5300 0.5560 0.5210 0.5440 197,503 -0.01(-2.32%)
May 20, 2024 0.5200 0.5590 0.5165 0.5569 263,993 +0.01(+1.62%)
May 17, 2024 0.5450 0.5696 0.5290 0.5480 559,048 +0.02(+4.36%)
May 16, 2024 0.5400 0.5400 0.5142 0.5251 175,744 +0.00(+0.59%)
May 15, 2024 0.4900 0.5476 0.4850 0.5220 558,571 +0.02(+4.40%)
May 14, 2024 0.4864 0.5220 0.4803 0.5000 466,704 +0.00(+0.97%)
May 13, 2024 0.4901 0.5098 0.4819 0.4952 239,607 -0.00(-0.34%)
May 10, 2024 0.4920 0.5049 0.4820 0.4969 224,932 -0.00(-0.66%)
May 09, 2024 0.5180 0.5180 0.4850 0.5002 329,382 -0.01(-1.40%)
May 08, 2024 0.5028 0.5700 0.4700 0.5073 965,215 +0.01(+1.22%)
May 07, 2024 0.4950 0.5245 0.4820 0.5012 731,994 -0.01(-1.53%)
May 06, 2024 0.6125 0.6300 0.4610 0.5090 4,999,196 -0.05(-9.75%)
May 03, 2024 0.5570 0.5873 0.5500 0.5640 4,407,772 +0.01(+1.71%)
May 02, 2024 0.5515 0.5700 0.5407 0.5545 94,676 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.