Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

3.640 +0.070 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.630 3.660 3.590 3.640 40,536 +0.07(+1.96%)
Aug 14, 2024 3.650 3.690 3.550 3.570 90,559 -0.08(-2.19%)
Aug 13, 2024 3.480 3.650 3.430 3.650 175,373 +0.22(+6.41%)
Aug 12, 2024 3.520 3.580 3.410 3.430 297,622 -0.13(-3.65%)
Aug 09, 2024 3.720 3.720 3.520 3.560 151,139 -0.12(-3.26%)
Aug 08, 2024 3.620 3.830 3.510 3.680 173,303 +0.02(+0.55%)
Aug 07, 2024 3.770 3.830 3.635 3.660 286,444 -0.11(-2.92%)
Aug 06, 2024 3.810 3.810 3.640 3.770 159,297 -0.08(-2.08%)
Aug 05, 2024 3.840 3.870 3.630 3.850 198,897 -0.05(-1.28%)
Aug 02, 2024 3.910 3.940 3.870 3.900 123,854 -0.05(-1.27%)
Aug 01, 2024 4.160 4.200 3.950 3.950 136,806 -0.18(-4.36%)
Jul 31, 2024 4.120 4.150 3.980 4.130 89,600 +0.07(+1.72%)
Jul 30, 2024 4.170 4.210 4.055 4.060 79,345 -0.06(-1.46%)
Jul 29, 2024 4.170 4.170 3.930 4.120 156,340 +0.05(+1.23%)
Jul 26, 2024 4.090 4.180 4.060 4.070 84,763 +0.03(+0.74%)
Jul 25, 2024 3.990 4.140 3.970 4.040 83,916 +0.04(+1.00%)
Jul 24, 2024 3.950 4.080 3.950 4.000 70,217 +0.09(+2.30%)
Jul 23, 2024 4.080 4.120 3.910 3.910 67,648 -0.19(-4.63%)
Jul 22, 2024 4.120 4.155 4.030 4.100 57,983 +0.04(+0.99%)
Jul 19, 2024 4.100 4.135 4.000 4.060 36,299 -0.09(-2.17%)
Jul 18, 2024 4.330 4.370 4.120 4.150 53,330 -0.16(-3.71%)
Jul 17, 2024 4.270 4.350 4.230 4.310 126,037 +0.04(+0.94%)
Jul 16, 2024 4.190 4.390 4.120 4.270 118,850 +0.03(+0.71%)
Jul 15, 2024 4.360 4.450 4.240 4.240 92,128 -0.08(-1.85%)
Jul 12, 2024 4.050 4.390 3.950 4.320 108,907 +0.30(+7.46%)
Jul 11, 2024 3.990 4.080 3.990 4.020 40,898 +0.07(+1.77%)
Jul 10, 2024 4.030 4.041 3.930 3.950 125,925 -0.09(-2.23%)
Jul 09, 2024 4.010 4.060 3.980 4.040 109,791 +0.03(+0.75%)
Jul 08, 2024 4.060 4.060 4.010 4.010 61,008 -0.02(-0.50%)
Jul 05, 2024 3.990 4.060 3.990 4.030 61,086 +0.04(+1.00%)
Jul 03, 2024 3.990 4.040 3.980 3.990 32,774 +0.00(+0.00%)
Jul 02, 2024 4.070 4.095 3.980 3.990 180,610 -0.08(-1.97%)
Jul 01, 2024 4.140 4.220 4.070 4.070 54,901 -0.02(-0.49%)
Jun 28, 2024 4.130 4.194 4.090 4.090 109,811 -0.06(-1.45%)
Jun 27, 2024 4.180 4.250 4.090 4.150 151,313 +0.03(+0.73%)
Jun 26, 2024 4.100 4.170 4.090 4.120 107,021 -0.01(-0.24%)
Jun 25, 2024 4.220 4.220 4.120 4.130 98,031 -0.07(-1.67%)
Jun 24, 2024 4.240 4.255 4.180 4.200 71,955 -0.05(-1.18%)
Jun 21, 2024 4.260 4.280 4.200 4.250 54,744 +0.03(+0.71%)
Jun 20, 2024 4.230 4.300 4.210 4.220 153,800 -0.05(-1.17%)
Jun 18, 2024 4.330 4.360 4.260 4.270 81,876 -0.06(-1.39%)
Jun 17, 2024 4.530 4.530 4.320 4.330 29,817 -0.17(-3.78%)
Jun 14, 2024 4.350 4.540 4.260 4.500 116,381 +0.15(+3.45%)
Jun 13, 2024 4.430 4.480 4.350 4.350 59,616 -0.05(-1.14%)
Jun 12, 2024 4.500 4.500 4.400 4.400 100,904 -0.03(-0.68%)
Jun 11, 2024 4.520 4.530 4.420 4.430 93,087 -0.11(-2.42%)
Jun 10, 2024 4.600 4.610 4.540 4.540 39,405 -0.05(-1.09%)
Jun 07, 2024 4.580 4.610 4.560 4.590 58,008 +0.01(+0.22%)
Jun 06, 2024 4.660 4.660 4.560 4.580 32,603 -0.08(-1.72%)
Jun 05, 2024 4.740 4.740 4.600 4.660 105,930 -0.08(-1.69%)
Jun 04, 2024 4.860 4.870 4.630 4.740 151,505 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.