Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.140 2.200 2.060 2.070 55,364 -0.07(-3.27%)
Aug 22, 2024 2.050 2.150 2.040 2.140 138,343 +0.11(+5.42%)
Aug 21, 2024 2.070 2.070 1.980 2.030 19,258 +0.03(+1.62%)
Aug 20, 2024 2.030 2.095 1.980 1.998 54,516 -0.04(-2.07%)
Aug 19, 2024 2.030 2.100 1.980 2.040 54,604 -0.05(-2.39%)
Aug 16, 2024 1.980 2.160 1.980 2.090 103,068 +0.09(+4.50%)
Aug 15, 2024 2.010 2.085 1.960 2.000 59,374 +0.00(+0.00%)
Aug 14, 2024 1.970 2.150 1.920 2.000 158,181 +0.10(+5.26%)
Aug 13, 2024 1.940 2.005 1.860 1.900 90,666 +0.03(+1.60%)
Aug 12, 2024 1.970 2.043 1.820 1.870 85,146 -0.09(-4.59%)
Aug 09, 2024 2.010 2.090 1.960 1.960 227,711 -0.21(-9.68%)
Aug 08, 2024 2.190 2.260 2.130 2.170 46,874 +0.06(+2.84%)
Aug 07, 2024 2.210 2.240 2.100 2.110 22,704 -0.08(-3.65%)
Aug 06, 2024 2.100 2.340 2.010 2.190 48,522 +0.19(+9.50%)
Aug 05, 2024 2.030 2.120 2.000 2.000 69,086 -0.16(-7.41%)
Aug 02, 2024 2.170 2.230 2.130 2.160 58,498 -0.01(-0.46%)
Aug 01, 2024 2.230 2.260 2.140 2.170 19,733 -0.05(-2.25%)
Jul 31, 2024 2.200 2.349 2.200 2.220 36,119 +0.00(+0.00%)
Jul 30, 2024 2.270 2.340 2.220 2.220 46,832 -0.02(-0.89%)
Jul 29, 2024 2.270 2.300 2.220 2.240 52,910 -0.03(-1.32%)
Jul 26, 2024 2.350 2.350 2.250 2.270 20,918 -0.06(-2.58%)
Jul 25, 2024 2.330 2.420 2.250 2.330 30,297 -0.03(-1.27%)
Jul 24, 2024 2.350 2.398 2.310 2.360 48,454 +0.02(+0.85%)
Jul 23, 2024 2.300 2.390 2.250 2.340 20,058 +0.02(+0.86%)
Jul 22, 2024 2.300 2.392 2.230 2.320 30,624 +0.04(+1.75%)
Jul 19, 2024 2.260 2.330 2.216 2.280 45,299 +0.02(+0.88%)
Jul 18, 2024 2.380 2.532 2.200 2.260 90,190 -0.12(-5.04%)
Jul 17, 2024 2.470 2.500 2.268 2.380 37,507 -0.10(-4.03%)
Jul 16, 2024 2.500 2.560 2.420 2.480 95,897 +0.02(+0.81%)
Jul 15, 2024 2.340 2.500 2.320 2.460 65,589 +0.09(+3.80%)
Jul 12, 2024 2.320 2.380 2.253 2.370 52,103 +0.10(+4.41%)
Jul 11, 2024 2.290 2.310 2.250 2.270 36,381 +0.02(+0.89%)
Jul 10, 2024 2.230 2.380 2.210 2.250 58,987 +0.04(+1.81%)
Jul 09, 2024 2.200 2.264 2.180 2.210 32,684 +0.00(+0.00%)
Jul 08, 2024 2.230 2.290 2.210 2.210 35,702 -0.02(-0.90%)
Jul 05, 2024 2.240 2.260 2.180 2.230 33,033 +0.04(+1.83%)
Jul 03, 2024 2.180 2.280 2.160 2.190 79,585 -0.01(-0.45%)
Jul 02, 2024 2.250 2.498 2.200 2.200 67,766 -0.03(-1.35%)
Jul 01, 2024 2.400 2.439 2.200 2.230 55,459 -0.18(-7.47%)
Jun 28, 2024 2.310 2.510 2.300 2.410 41,032 +0.11(+4.78%)
Jun 27, 2024 2.380 2.380 2.228 2.300 35,591 -0.06(-2.54%)
Jun 26, 2024 2.350 2.360 2.210 2.360 85,114 +0.01(+0.43%)
Jun 25, 2024 2.460 2.500 2.340 2.350 51,529 -0.11(-4.47%)
Jun 24, 2024 2.530 2.600 2.450 2.460 66,885 -0.10(-3.91%)
Jun 21, 2024 2.750 2.810 2.520 2.560 103,161 -0.11(-4.12%)
Jun 20, 2024 2.650 2.870 2.640 2.670 148,661 +0.04(+1.52%)
Jun 18, 2024 2.700 2.880 2.590 2.630 189,097 +0.00(+0.00%)
Jun 17, 2024 2.570 2.730 2.500 2.630 159,863 +0.16(+6.48%)
Jun 14, 2024 2.530 2.530 2.350 2.470 61,621 -0.05(-1.98%)
Jun 13, 2024 2.590 2.621 2.480 2.520 63,692 -0.03(-1.18%)
Jun 12, 2024 2.500 2.630 2.460 2.550 74,036 +0.05(+2.00%)
Jun 11, 2024 2.540 2.680 2.416 2.500 104,362 -0.03(-1.19%)
Jun 10, 2024 2.210 2.701 2.205 2.530 419,989 +0.45(+21.63%)
Jun 07, 2024 2.100 2.200 2.042 2.080 73,201 -0.03(-1.42%)
Jun 06, 2024 2.180 2.180 2.110 2.110 31,697 -0.07(-3.21%)
Jun 05, 2024 2.050 2.200 2.010 2.180 39,509 +0.16(+7.92%)
Jun 04, 2024 2.110 2.130 2.010 2.020 41,808 -0.15(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.