Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

0.7300 +0.0299 (+4.27%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7200 0.7490 0.7111 0.7300 16,196 +0.03(+4.27%)
Oct 17, 2024 0.6930 0.7200 0.6930 0.7001 18,298 +0.01(+1.02%)
Oct 16, 2024 0.6871 0.7490 0.6870 0.6930 4,122 -0.02(-3.09%)
Oct 15, 2024 0.6800 0.7338 0.6800 0.7151 56,743 +0.03(+5.15%)
Oct 14, 2024 0.6900 0.7250 0.6716 0.6801 58,590 -0.02(-2.31%)
Oct 11, 2024 0.6905 0.7000 0.6800 0.6962 52,390 -0.00(-0.54%)
Oct 10, 2024 0.7000 0.7201 0.7000 0.7000 27,253 -0.01(-0.71%)
Oct 09, 2024 0.6820 0.7292 0.6820 0.7050 37,674 -0.01(-0.70%)
Oct 08, 2024 0.6900 0.7300 0.6800 0.7100 26,988 +0.01(+1.94%)
Oct 07, 2024 0.6693 0.7402 0.6693 0.6965 97,599 +0.01(+0.94%)
Oct 04, 2024 0.7200 0.7508 0.6700 0.6900 196,626 -0.08(-10.59%)
Oct 03, 2024 0.7200 0.9100 0.7225 0.7717 107,807 -0.04(-4.49%)
Oct 02, 2024 0.9280 0.9500 0.6500 0.8080 627,483 -0.12(-12.93%)
Oct 01, 2024 0.5600 0.9964 0.5020 0.9280 4,684,149 +0.45(+93.33%)
Sep 30, 2024 0.8260 0.8401 0.3200 0.4800 3,106,088 -0.42(-46.67%)
Sep 27, 2024 0.9300 0.9700 0.9000 0.9000 15,175 +0.00(+0.00%)
Sep 26, 2024 0.9000 0.9000 0.9000 0.9000 312 +0.03(+3.69%)
Sep 25, 2024 0.8680 0.8680 0.8680 0.8680 768 -0.00(-0.23%)
Sep 24, 2024 0.8060 0.8700 0.8060 0.8700 3,108 +0.04(+4.19%)
Sep 23, 2024 0.8209 0.8799 0.8209 0.8350 1,663 -0.01(-0.71%)
Sep 20, 2024 0.8700 0.8700 0.8050 0.8410 2,657 -0.02(-2.10%)
Sep 19, 2024 0.8040 0.8600 0.8040 0.8590 7,355 +0.05(+6.71%)
Sep 18, 2024 0.8000 0.8800 0.8010 0.8050 5,342 +0.00(+0.46%)
Sep 17, 2024 0.8455 0.8455 0.8013 0.8013 1,382 -0.05(-5.73%)
Sep 16, 2024 0.8800 0.8900 0.8100 0.8500 2,277 -0.04(-4.85%)
Sep 13, 2024 0.8933 0.8933 0.8933 0.8933 452 +0.08(+9.88%)
Sep 12, 2024 0.8030 0.8130 0.8030 0.8130 526 +0.01(+1.62%)
Sep 11, 2024 0.8100 0.8340 0.8000 0.8000 7,276 -0.03(-4.19%)
Sep 10, 2024 0.8350 0.8350 0.8350 0.8350 683 +0.03(+3.60%)
Sep 09, 2024 0.8000 0.8260 0.8000 0.8060 5,808 -0.00(-0.37%)
Sep 06, 2024 0.8287 0.9000 0.8060 0.8090 9,039 -0.01(-1.35%)
Sep 05, 2024 0.8350 0.8640 0.8201 0.8201 3,400 -0.05(-5.33%)
Sep 04, 2024 0.8900 0.8900 0.8663 0.8663 1,851 -0.02(-2.66%)
Sep 03, 2024 0.8722 0.8900 0.8722 0.8900 616 -0.01(-1.25%)
Aug 30, 2024 0.8400 0.9559 0.8400 0.9013 7,502 +0.01(+1.27%)
Aug 29, 2024 1.000 1.000 0.8900 0.8900 15,608 -0.11(-11.00%)
Aug 28, 2024 1.040 1.040 0.8866 1.000 13,438 +0.05(+5.26%)
Aug 27, 2024 1.010 1.020 0.8800 0.9500 19,431 -0.08(-7.77%)
Aug 26, 2024 1.010 1.030 1.010 1.030 3,612 +0.02(+1.98%)
Aug 23, 2024 1.010 1.020 1.010 1.010 1,629 +0.00(+0.00%)
Aug 22, 2024 1.010 1.020 1.000 1.010 5,588 -0.02(-1.94%)
Aug 21, 2024 1.010 1.040 1.000 1.030 8,983 -0.01(-0.96%)
Aug 20, 2024 1.040 1.040 1.000 1.040 6,697 +0.00(+0.00%)
Aug 19, 2024 1.010 1.090 1.000 1.040 4,623 +0.01(+0.97%)
Aug 16, 2024 1.010 1.050 1.000 1.030 13,265 +0.01(+0.98%)
Aug 15, 2024 1.010 1.040 1.003 1.020 7,087 +0.00(+0.00%)
Aug 14, 2024 1.010 1.030 1.003 1.020 2,587 +0.00(+0.00%)
Aug 13, 2024 1.010 1.040 1.000 1.020 10,657 +0.00(+0.00%)
Aug 12, 2024 1.010 1.050 0.9429 1.020 24,216 +0.00(+0.00%)
Aug 09, 2024 1.010 1.030 0.9200 1.020 3,067 +0.00(+0.00%)
Aug 08, 2024 1.000 1.020 0.9800 1.020 4,667 -0.01(-0.97%)
Aug 07, 2024 0.9500 1.040 0.9400 1.030 4,972 -0.01(-0.96%)
Aug 06, 2024 0.9100 1.040 0.8900 1.040 5,663 +0.04(+4.00%)
Aug 05, 2024 0.8600 1.010 0.8612 1.000 8,365 +0.06(+6.38%)
Aug 02, 2024 1.000 1.010 0.9000 0.9400 12,627 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.