Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.900 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.880 3.940 3.730 3.900 196,832 +0.03(+0.78%)
Jul 19, 2024 3.810 3.990 3.770 3.870 257,590 +0.01(+0.26%)
Jul 18, 2024 4.010 4.120 3.775 3.860 332,137 -0.15(-3.74%)
Jul 17, 2024 4.100 4.270 3.920 4.010 385,421 -0.13(-3.26%)
Jul 16, 2024 4.250 4.420 4.020 4.145 602,108 -0.08(-1.89%)
Jul 15, 2024 4.170 4.400 4.100 4.225 596,601 +0.13(+3.30%)
Jul 12, 2024 3.960 4.270 3.940 4.090 806,086 +0.21(+5.41%)
Jul 11, 2024 3.620 3.995 3.550 3.880 609,717 +0.36(+10.23%)
Jul 10, 2024 3.390 3.640 3.390 3.520 594,923 +0.15(+4.45%)
Jul 09, 2024 3.210 3.520 3.160 3.370 750,296 +0.14(+4.33%)
Jul 08, 2024 3.100 3.315 3.061 3.230 385,288 +0.11(+3.53%)
Jul 05, 2024 2.970 3.160 2.940 3.120 847,274 +0.11(+3.65%)
Jul 03, 2024 2.960 3.130 2.930 3.010 320,088 +0.06(+2.03%)
Jul 02, 2024 3.000 3.010 2.800 2.950 728,156 -0.08(-2.64%)
Jul 01, 2024 2.910 3.070 2.910 3.030 566,448 +0.10(+3.41%)
Jun 28, 2024 3.050 3.060 2.910 2.930 4,012,946 -0.08(-2.66%)
Jun 27, 2024 3.030 3.150 2.970 3.010 750,881 -0.03(-0.99%)
Jun 26, 2024 3.110 3.320 2.920 3.040 753,713 -0.12(-3.80%)
Jun 25, 2024 2.830 3.220 2.830 3.160 874,813 +0.30(+10.49%)
Jun 24, 2024 2.600 2.940 2.600 2.860 530,423 +0.22(+8.33%)
Jun 21, 2024 2.560 2.665 2.530 2.640 748,989 +0.09(+3.53%)
Jun 20, 2024 2.700 2.700 2.535 2.550 465,194 -0.19(-6.93%)
Jun 18, 2024 2.670 2.845 2.610 2.740 581,094 +0.07(+2.62%)
Jun 17, 2024 2.760 2.810 2.655 2.670 282,463 -0.12(-4.13%)
Jun 14, 2024 2.970 2.979 2.700 2.785 707,639 -0.21(-7.17%)
Jun 13, 2024 2.940 3.080 2.930 3.000 511,510 +0.07(+2.39%)
Jun 12, 2024 2.860 3.200 2.860 2.930 880,202 +0.17(+6.16%)
Jun 11, 2024 2.780 2.819 2.650 2.760 451,328 -0.06(-2.13%)
Jun 10, 2024 2.910 2.910 2.800 2.820 391,276 -0.10(-3.26%)
Jun 07, 2024 2.900 2.950 2.890 2.915 266,371 +0.02(+0.52%)
Jun 06, 2024 3.000 3.010 2.900 2.900 382,734 -0.11(-3.65%)
Jun 05, 2024 2.920 3.040 2.830 3.010 390,313 +0.11(+3.79%)
Jun 04, 2024 2.900 3.020 2.895 2.900 334,137 -0.00(-0.17%)
Jun 03, 2024 3.030 3.030 2.900 2.905 277,381 -0.08(-2.52%)
May 31, 2024 2.970 3.020 2.900 2.980 411,606 +0.03(+1.02%)
May 30, 2024 3.010 3.045 2.900 2.950 424,157 -0.01(-0.34%)
May 29, 2024 3.050 3.080 2.920 2.960 460,170 -0.15(-4.82%)
May 28, 2024 3.090 3.140 3.000 3.110 441,257 +0.03(+0.97%)
May 24, 2024 3.120 3.180 3.040 3.080 502,307 -0.04(-1.28%)
May 23, 2024 3.360 3.410 3.040 3.120 597,526 -0.26(-7.69%)
May 22, 2024 3.530 3.612 3.340 3.380 350,887 -0.18(-5.06%)
May 21, 2024 3.390 3.786 3.370 3.560 733,670 +0.18(+5.33%)
May 20, 2024 3.490 3.490 3.265 3.380 476,331 -0.11(-3.15%)
May 17, 2024 3.520 3.590 3.410 3.490 251,314 -0.04(-1.13%)
May 16, 2024 3.520 3.550 3.150 3.530 976,029 +0.03(+0.86%)
May 15, 2024 3.720 3.770 3.480 3.500 585,370 -0.04(-0.99%)
May 14, 2024 3.600 3.770 3.485 3.535 720,472 -0.05(-1.53%)
May 13, 2024 3.520 3.660 3.410 3.590 685,220 +0.08(+2.28%)
May 10, 2024 3.900 4.030 3.420 3.510 1,020,015 -0.32(-8.36%)
May 09, 2024 4.050 4.085 3.800 3.830 1,231,501 -0.19(-4.73%)
May 08, 2024 3.750 4.360 3.560 4.020 1,837,348 +0.24(+6.49%)
May 07, 2024 3.750 3.880 3.535 3.775 590,310 +0.04(+1.21%)
May 06, 2024 3.850 3.998 3.710 3.730 775,562 -0.09(-2.36%)
May 03, 2024 3.850 3.960 3.740 3.820 430,970 +0.09(+2.41%)
May 02, 2024 3.660 3.740 3.570 3.730 375,305 +0.12(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.