Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.230 1.340 1.200 1.270 12,345 +0.06(+4.96%)
Jul 02, 2024 1.280 1.290 1.180 1.210 32,320 -0.11(-8.33%)
Jul 01, 2024 1.320 1.510 1.256 1.320 152,360 +0.05(+3.94%)
Jun 28, 2024 1.190 1.340 1.160 1.270 119,062 +0.04(+3.25%)
Jun 27, 2024 1.270 1.740 1.160 1.230 678,928 -0.04(-3.15%)
Jun 26, 2024 1.240 1.300 1.240 1.270 9,213 +0.03(+2.42%)
Jun 25, 2024 1.180 1.250 1.160 1.240 15,060 +0.04(+3.33%)
Jun 24, 2024 1.200 1.200 1.200 1.200 1,012 +0.02(+1.60%)
Jun 21, 2024 1.200 1.210 1.180 1.181 3,332 -0.02(-1.57%)
Jun 20, 2024 1.170 1.260 1.170 1.200 4,838 -0.03(-2.44%)
Jun 18, 2024 1.230 1.230 1.200 1.230 2,943 +0.00(+0.00%)
Jun 17, 2024 1.250 1.280 1.170 1.230 20,773 +0.03(+2.50%)
Jun 14, 2024 1.190 1.250 1.170 1.200 33,743 +0.03(+2.56%)
Jun 13, 2024 1.200 1.210 1.160 1.170 9,590 -0.03(-2.50%)
Jun 12, 2024 1.220 1.250 1.160 1.200 26,453 +0.04(+3.45%)
Jun 11, 2024 1.220 1.216 1.160 1.160 7,000 -0.01(-1.26%)
Jun 10, 2024 1.210 1.210 1.150 1.175 11,194 -0.04(-2.91%)
Jun 07, 2024 1.190 1.210 1.190 1.210 9,382 -0.06(-4.51%)
Jun 06, 2024 1.200 1.267 1.130 1.267 35,700 +0.03(+2.19%)
Jun 05, 2024 1.250 1.265 1.200 1.240 17,766 -0.02(-1.59%)
Jun 04, 2024 1.300 1.322 1.240 1.260 29,953 -0.10(-7.35%)
Jun 03, 2024 1.140 1.390 1.126 1.360 274,548 +0.22(+19.30%)
May 31, 2024 1.100 1.180 1.100 1.140 10,248 +0.00(+0.00%)
May 30, 2024 1.120 1.180 1.100 1.140 7,059 -0.01(-0.44%)
May 29, 2024 1.180 1.230 1.122 1.145 15,780 -0.03(-2.97%)
May 28, 2024 1.200 1.200 1.111 1.180 4,688 +0.00(+0.00%)
May 24, 2024 1.180 1.210 1.180 1.180 16,189 +0.00(+0.00%)
May 23, 2024 1.190 1.270 1.180 1.180 25,359 -0.02(-1.67%)
May 22, 2024 1.210 1.294 1.200 1.200 38,075 -0.06(-4.53%)
May 21, 2024 1.150 1.380 1.150 1.257 240,637 +0.06(+4.75%)
May 20, 2024 1.100 1.250 1.090 1.200 77,405 +0.02(+1.69%)
May 17, 2024 1.150 1.182 1.100 1.180 13,438 +0.01(+0.85%)
May 16, 2024 1.140 1.200 1.120 1.170 28,805 +0.04(+3.54%)
May 15, 2024 1.140 1.150 1.050 1.130 8,022 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.100 1.130 13,333 +0.02(+1.79%)
May 13, 2024 1.090 1.150 1.090 1.110 17,988 +0.02(+1.66%)
May 10, 2024 1.130 1.130 1.090 1.092 5,912 -0.06(-5.04%)
May 09, 2024 1.110 1.150 1.090 1.150 8,996 +0.00(+0.00%)
May 08, 2024 1.160 1.160 1.060 1.150 7,111 +0.06(+5.50%)
May 07, 2024 1.090 1.100 1.063 1.090 5,002 +0.01(+0.93%)
May 06, 2024 1.090 1.120 1.060 1.080 7,584 +0.00(+0.00%)
May 03, 2024 1.090 1.140 1.060 1.080 19,858 -0.02(-1.68%)
May 02, 2024 1.100 1.100 1.095 1.099 1,603 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.