Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.640 1.690 1.607 1.650 52,156 +0.00(+0.00%)
Aug 22, 2024 1.660 1.700 1.640 1.650 48,223 -0.01(-0.60%)
Aug 21, 2024 1.650 1.700 1.650 1.660 52,569 -0.01(-0.60%)
Aug 20, 2024 1.710 1.710 1.610 1.670 110,921 -0.02(-1.18%)
Aug 19, 2024 1.580 1.710 1.560 1.690 415,505 +0.11(+6.96%)
Aug 16, 2024 1.570 1.640 1.560 1.580 43,262 -0.02(-1.56%)
Aug 15, 2024 1.600 1.670 1.585 1.605 109,248 +0.01(+0.94%)
Aug 14, 2024 1.600 1.613 1.570 1.590 52,354 +0.01(+0.63%)
Aug 13, 2024 1.510 1.610 1.510 1.580 64,227 +0.06(+3.95%)
Aug 12, 2024 1.550 1.560 1.520 1.520 61,775 -0.05(-3.18%)
Aug 09, 2024 1.690 1.690 1.560 1.570 76,729 -0.10(-5.99%)
Aug 08, 2024 1.530 1.690 1.480 1.670 158,741 +0.24(+16.78%)
Aug 07, 2024 1.490 1.500 1.420 1.430 97,672 -0.03(-2.05%)
Aug 06, 2024 1.420 1.495 1.410 1.460 111,411 +0.03(+2.10%)
Aug 05, 2024 1.420 1.490 1.330 1.430 159,821 -0.10(-6.54%)
Aug 02, 2024 1.610 1.610 1.510 1.530 84,665 -0.08(-4.97%)
Aug 01, 2024 1.670 1.720 1.585 1.610 104,037 -0.06(-3.59%)
Jul 31, 2024 1.550 1.700 1.545 1.670 154,979 +0.11(+7.05%)
Jul 30, 2024 1.520 1.605 1.520 1.560 48,144 +0.01(+0.65%)
Jul 29, 2024 1.610 1.630 1.480 1.550 143,268 -0.03(-1.90%)
Jul 26, 2024 1.640 1.643 1.560 1.580 78,633 -0.03(-1.86%)
Jul 25, 2024 1.615 1.715 1.590 1.610 91,399 +0.00(+0.00%)
Jul 24, 2024 1.600 1.620 1.599 1.610 88,934 +0.01(+0.63%)
Jul 23, 2024 1.660 1.700 1.600 1.600 118,181 -0.08(-4.76%)
Jul 22, 2024 1.680 1.698 1.660 1.680 48,917 +0.02(+1.20%)
Jul 19, 2024 1.640 1.700 1.620 1.660 61,257 +0.01(+0.61%)
Jul 18, 2024 1.760 1.760 1.650 1.650 83,857 -0.09(-5.17%)
Jul 17, 2024 1.780 1.800 1.700 1.740 122,812 -0.04(-2.25%)
Jul 16, 2024 1.840 1.850 1.700 1.780 259,359 -0.06(-3.52%)
Jul 15, 2024 1.720 1.860 1.680 1.845 567,929 +0.16(+9.17%)
Jul 12, 2024 1.560 1.710 1.560 1.690 316,917 +0.14(+9.03%)
Jul 11, 2024 1.630 1.640 1.550 1.550 88,567 -0.07(-4.32%)
Jul 10, 2024 1.640 1.700 1.615 1.620 181,954 -0.03(-1.82%)
Jul 09, 2024 1.560 1.660 1.545 1.650 193,734 +0.07(+4.43%)
Jul 08, 2024 1.590 1.600 1.530 1.580 259,277 +0.01(+0.64%)
Jul 05, 2024 1.480 1.580 1.480 1.570 297,565 +0.07(+4.67%)
Jul 03, 2024 1.420 1.510 1.420 1.500 251,071 +0.07(+4.90%)
Jul 02, 2024 1.430 1.440 1.420 1.430 65,959 +0.01(+0.70%)
Jul 01, 2024 1.410 1.450 1.410 1.420 91,406 +0.00(+0.00%)
Jun 28, 2024 1.420 1.440 1.410 1.420 85,488 +0.00(+0.00%)
Jun 27, 2024 1.440 1.446 1.391 1.420 209,485 -0.02(-1.39%)
Jun 26, 2024 1.430 1.480 1.419 1.440 144,252 +0.04(+2.86%)
Jun 25, 2024 1.400 1.420 1.400 1.400 82,146 -0.02(-1.41%)
Jun 24, 2024 1.390 1.449 1.390 1.420 151,956 +0.02(+1.43%)
Jun 21, 2024 1.390 1.401 1.380 1.400 100,501 +0.00(+0.00%)
Jun 20, 2024 1.370 1.407 1.370 1.400 96,510 +0.02(+1.45%)
Jun 18, 2024 1.400 1.410 1.375 1.380 135,355 -0.01(-0.72%)
Jun 17, 2024 1.380 1.410 1.380 1.390 126,627 +0.00(+0.00%)
Jun 14, 2024 1.380 1.390 1.365 1.390 82,371 +0.01(+1.09%)
Jun 13, 2024 1.370 1.390 1.360 1.375 96,877 +0.00(+0.36%)
Jun 12, 2024 1.420 1.440 1.370 1.370 190,510 -0.05(-3.52%)
Jun 11, 2024 1.400 1.470 1.400 1.420 181,138 -0.02(-1.39%)
Jun 10, 2024 1.400 1.450 1.400 1.440 131,337 +0.01(+0.70%)
Jun 07, 2024 1.430 1.450 1.410 1.430 82,012 -0.01(-0.35%)
Jun 06, 2024 1.370 1.440 1.370 1.435 151,898 +0.05(+3.61%)
Jun 05, 2024 1.430 1.430 1.360 1.385 444,586 -0.04(-3.15%)
Jun 04, 2024 1.410 1.460 1.400 1.430 283,305 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.