Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.6800 -0.0644 (-8.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7059 0.7370 0.6200 0.6800 394,762 -0.06(-8.65%)
Oct 17, 2024 0.9345 0.9657 0.7300 0.7444 771,993 -0.19(-20.30%)
Oct 16, 2024 0.6736 1.010 0.6700 0.9340 2,118,472 +0.23(+32.01%)
Oct 15, 2024 0.5500 0.8000 0.5500 0.7075 1,878,476 +0.16(+28.40%)
Oct 14, 2024 0.5300 0.5899 0.4811 0.5510 227,897 +0.04(+8.04%)
Oct 11, 2024 0.4600 0.5300 0.4405 0.5100 733,266 +0.07(+15.80%)
Oct 10, 2024 0.4196 0.4700 0.4145 0.4404 250,174 +0.02(+4.81%)
Oct 09, 2024 0.4300 0.4360 0.3950 0.4202 206,219 +0.01(+1.87%)
Oct 08, 2024 0.4240 0.4423 0.4050 0.4125 197,547 -0.02(-4.09%)
Oct 07, 2024 0.4700 0.4832 0.4124 0.4301 289,235 -0.06(-12.12%)
Oct 04, 2024 0.4485 0.4992 0.4276 0.4894 1,290,831 -0.01(-2.53%)
Oct 03, 2024 0.4886 0.5489 0.4798 0.5021 3,716,170 +0.04(+9.20%)
Oct 02, 2024 0.4598 0.5000 0.4598 0.4598 223,270 -0.00(-0.26%)
Oct 01, 2024 0.4833 0.4904 0.4598 0.4610 157,738 -0.02(-4.61%)
Sep 30, 2024 0.4700 0.4976 0.4625 0.4833 91,526 -0.01(-1.97%)
Sep 27, 2024 0.4900 0.5171 0.4779 0.4930 287,176 +0.01(+2.92%)
Sep 26, 2024 0.5020 0.5299 0.4510 0.4790 322,897 -0.02(-4.58%)
Sep 25, 2024 0.4807 0.5096 0.4807 0.5020 159,255 +0.02(+4.04%)
Sep 24, 2024 0.5000 0.5193 0.4701 0.4825 201,522 -0.03(-5.28%)
Sep 23, 2024 0.4810 0.5500 0.4623 0.5094 294,466 -0.01(-2.04%)
Sep 20, 2024 0.5209 0.5300 0.4507 0.5200 1,322,143 -0.02(-3.17%)
Sep 19, 2024 0.5910 0.6432 0.5143 0.5370 646,652 -0.00(-0.68%)
Sep 18, 2024 0.6083 0.6459 0.5405 0.5407 194,612 -0.06(-10.63%)
Sep 17, 2024 0.6600 0.6850 0.6043 0.6050 466,549 -0.03(-5.16%)
Sep 16, 2024 0.6743 0.6828 0.6210 0.6379 144,521 -0.02(-2.61%)
Sep 13, 2024 0.6079 0.6550 0.6001 0.6550 112,529 +0.03(+5.51%)
Sep 12, 2024 0.6554 0.6554 0.6001 0.6208 83,980 -0.03(-4.84%)
Sep 11, 2024 0.7013 0.7013 0.5800 0.6524 408,720 -0.03(-4.38%)
Sep 10, 2024 0.5800 0.7678 0.5800 0.6823 1,684,698 +0.12(+21.84%)
Sep 09, 2024 0.6300 0.7300 0.5600 0.5600 547,818 -0.06(-9.78%)
Sep 06, 2024 0.6000 0.6900 0.5650 0.6207 719,545 +0.05(+8.67%)
Sep 05, 2024 0.5400 0.5910 0.5051 0.5712 98,942 +0.05(+10.06%)
Sep 04, 2024 0.5270 0.5900 0.5050 0.5190 221,927 -0.00(-0.76%)
Sep 03, 2024 0.6000 0.6477 0.5100 0.5230 256,875 -0.08(-12.63%)
Aug 30, 2024 0.6600 0.6900 0.5986 0.5986 312,916 -0.06(-8.65%)
Aug 29, 2024 0.6510 0.6950 0.6421 0.6553 57,934 -0.01(-1.93%)
Aug 28, 2024 0.6900 0.7190 0.6500 0.6682 48,162 -0.02(-3.06%)
Aug 27, 2024 0.7500 0.7664 0.6771 0.6893 135,024 -0.02(-2.14%)
Aug 26, 2024 0.6879 0.7666 0.6738 0.7044 221,119 +0.02(+2.89%)
Aug 23, 2024 0.6545 0.7037 0.6535 0.6846 125,388 +0.03(+4.01%)
Aug 22, 2024 0.6500 0.6600 0.6500 0.6582 61,522 +0.01(+1.28%)
Aug 21, 2024 0.6400 0.6500 0.6100 0.6499 70,178 +0.02(+3.16%)
Aug 20, 2024 0.6500 0.7221 0.6006 0.6300 308,226 -0.04(-5.96%)
Aug 19, 2024 0.6500 0.7000 0.6301 0.6699 282,732 -0.01(-1.24%)
Aug 16, 2024 0.6600 0.7000 0.6451 0.6783 206,170 -0.00(-0.15%)
Aug 15, 2024 0.6600 0.7299 0.6445 0.6793 254,741 -0.01(-1.24%)
Aug 14, 2024 0.7129 0.7203 0.6506 0.6878 197,139 -0.05(-6.42%)
Aug 13, 2024 0.7245 0.7501 0.6870 0.7350 220,743 +0.02(+3.51%)
Aug 12, 2024 0.6200 0.7290 0.6100 0.7101 291,051 +0.09(+14.53%)
Aug 09, 2024 0.6600 0.6679 0.6100 0.6200 217,599 -0.03(-4.35%)
Aug 08, 2024 0.6600 0.6867 0.6288 0.6482 277,184 +0.02(+2.42%)
Aug 07, 2024 0.6199 0.6824 0.6100 0.6329 211,615 +0.02(+3.72%)
Aug 06, 2024 0.6200 0.6549 0.6100 0.6102 207,652 +0.00(+0.02%)
Aug 05, 2024 0.5200 0.6900 0.4830 0.6101 681,244 +0.09(+18.01%)
Aug 02, 2024 0.6000 0.6950 0.5160 0.5170 664,516 -0.18(-26.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.