Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1550 +0.0227 (+17.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1150 0.1849 0.1150 0.1550 100,744 +0.02(+17.16%)
Oct 17, 2024 0.1400 0.1450 0.1131 0.1323 41,875 -0.01(-5.50%)
Oct 16, 2024 0.0900 0.1500 0.0900 0.1400 51,073 +0.07(+86.67%)
Oct 15, 2024 0.0909 0.0909 0.0660 0.0750 29,664 -0.03(-27.11%)
Oct 14, 2024 0.0909 0.1049 0.0900 0.1029 7,673 +0.00(+3.52%)
Oct 11, 2024 0.1007 0.1059 0.0950 0.0994 12,155 +0.01(+10.44%)
Oct 10, 2024 0.0980 0.0980 0.0900 0.0900 10,882 -0.00(-1.10%)
Oct 09, 2024 0.0910 0.0910 0.0910 0.0910 100 -0.00(-4.11%)
Oct 08, 2024 0.1048 0.1050 0.0949 0.0949 5,036 -0.01(-5.48%)
Oct 07, 2024 0.0995 0.1059 0.0990 0.1004 50,267 +0.00(+0.90%)
Oct 04, 2024 0.0989 0.0995 0.0989 0.0995 920 +0.01(+10.56%)
Oct 03, 2024 0.1050 0.1059 0.0800 0.0900 2,560 -0.02(-15.01%)
Oct 02, 2024 0.1079 0.1079 0.0970 0.1059 16,002 +0.01(+12.66%)
Oct 01, 2024 0.0999 0.1400 0.0712 0.0940 42,714 +0.00(+2.29%)
Sep 30, 2024 0.0858 0.0975 0.0800 0.0919 10,319 +0.00(+2.22%)
Sep 27, 2024 0.0900 0.0920 0.0876 0.0899 28,199 +0.00(+2.51%)
Sep 26, 2024 0.0713 0.0900 0.0713 0.0877 10,059 +0.00(+0.92%)
Sep 25, 2024 0.0707 0.0879 0.0651 0.0869 41,729 +0.01(+19.53%)
Sep 24, 2024 0.0800 0.0808 0.0650 0.0727 82,017 -0.01(-16.44%)
Sep 23, 2024 0.0900 0.1000 0.0620 0.0870 30,159 -0.01(-6.45%)
Sep 20, 2024 0.1203 0.1220 0.0658 0.0930 122,254 -0.02(-15.45%)
Sep 19, 2024 0.1030 0.1319 0.1020 0.1100 12,639 +0.01(+7.84%)
Sep 18, 2024 0.1164 0.1360 0.0941 0.1020 5,356 -0.00(-0.68%)
Sep 17, 2024 0.1099 0.1100 0.0950 0.1027 33,128 -0.01(-4.91%)
Sep 16, 2024 0.1190 0.1200 0.1040 0.1080 8,594 -0.02(-12.90%)
Sep 13, 2024 0.1200 0.1240 0.1180 0.1240 2,064 +0.01(+7.08%)
Sep 12, 2024 0.1180 0.1180 0.0950 0.1158 21,070 +0.01(+14.65%)
Sep 11, 2024 0.1140 0.1140 0.1010 0.1010 1,143 -0.01(-11.48%)
Sep 10, 2024 0.1161 0.1190 0.1010 0.1141 20,223 -0.01(-10.51%)
Sep 09, 2024 0.1150 0.1275 0.1150 0.1275 5,553 +0.01(+6.25%)
Sep 06, 2024 0.1275 0.1275 0.1199 0.1200 2,212 -0.01(-5.88%)
Sep 05, 2024 0.1275 0.1275 0.1250 0.1275 15,035 +0.00(+2.00%)
Sep 04, 2024 0.1275 0.1275 0.1250 0.1250 3,977 -0.00(-0.08%)
Sep 03, 2024 0.1400 0.1400 0.1250 0.1251 15,942 -0.00(-2.42%)
Aug 30, 2024 0.1368 0.1368 0.1282 0.1282 2,001 -0.01(-8.43%)
Aug 29, 2024 0.1330 0.1400 0.1280 0.1400 5,034 -0.01(-5.98%)
Aug 28, 2024 0.1690 0.1700 0.1489 0.1489 8,528 -0.02(-12.15%)
Aug 27, 2024 0.1131 0.1695 0.1120 0.1695 15,742 +0.03(+23.27%)
Aug 26, 2024 0.1250 0.1409 0.1162 0.1375 14,793 +0.02(+13.64%)
Aug 23, 2024 0.1378 0.1379 0.1210 0.1210 9,254 -0.03(-17.57%)
Aug 22, 2024 0.1400 0.1700 0.1101 0.1468 29,943 +0.01(+4.19%)
Aug 21, 2024 0.1409 0.1409 0.1409 0.1409 389 +0.03(+32.55%)
Aug 20, 2024 0.1250 0.1408 0.1010 0.1063 28,338 -0.05(-30.48%)
Aug 19, 2024 0.1700 0.1700 0.1499 0.1529 16,222 +0.01(+7.37%)
Aug 16, 2024 0.1370 0.1550 0.1359 0.1424 11,206 +0.02(+14.10%)
Aug 15, 2024 0.1300 0.1400 0.1248 0.1248 4,957 +0.00(+0.00%)
Aug 14, 2024 0.1199 0.1260 0.1199 0.1248 12,347 +0.01(+4.87%)
Aug 13, 2024 0.1100 0.1259 0.1099 0.1190 22,380 +0.01(+9.48%)
Aug 12, 2024 0.1000 0.1088 0.0933 0.1087 14,517 +0.01(+8.70%)
Aug 09, 2024 0.1100 0.1124 0.0901 0.1000 54,678 -0.02(-16.60%)
Aug 08, 2024 0.1200 0.1280 0.1100 0.1199 18,973 +0.01(+7.05%)
Aug 07, 2024 0.1280 0.1280 0.1120 0.1120 1,465 -0.02(-15.79%)
Aug 06, 2024 0.1330 0.1330 0.1055 0.1330 15,409 +0.02(+20.91%)
Aug 05, 2024 0.1121 0.1233 0.1100 0.1100 16,574 -0.01(-4.68%)
Aug 02, 2024 0.1399 0.1399 0.1000 0.1154 22,465 -0.02(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.