Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

12.48 +0.39 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 12.31 12.70 12.00 12.48 55,981 +0.39(+3.23%)
Aug 22, 2024 12.48 12.48 12.02 12.09 31,097 -0.43(-3.43%)
Aug 21, 2024 12.65 12.77 12.33 12.52 66,166 +0.00(+0.00%)
Aug 20, 2024 12.57 12.87 12.39 12.52 44,895 -0.19(-1.49%)
Aug 19, 2024 12.05 12.87 11.96 12.71 57,956 +0.60(+4.95%)
Aug 16, 2024 12.36 12.51 12.01 12.11 61,550 -0.36(-2.89%)
Aug 15, 2024 12.42 12.65 11.88 12.47 77,473 +0.50(+4.18%)
Aug 14, 2024 12.71 12.73 11.79 11.97 129,774 -0.70(-5.52%)
Aug 13, 2024 11.41 12.70 11.22 12.67 398,421 +1.42(+12.62%)
Aug 12, 2024 10.29 11.36 10.28 11.25 152,760 +1.04(+10.19%)
Aug 09, 2024 10.50 10.50 9.920 10.21 54,533 -0.22(-2.11%)
Aug 08, 2024 9.970 10.89 9.970 10.43 56,025 +0.56(+5.67%)
Aug 07, 2024 10.50 11.08 9.870 9.870 123,615 +0.54(+5.79%)
Aug 06, 2024 8.830 9.385 8.830 9.330 84,581 +0.53(+6.02%)
Aug 05, 2024 9.250 9.262 8.610 8.800 146,304 -0.90(-9.28%)
Aug 02, 2024 9.490 9.910 9.410 9.700 90,660 -0.33(-3.29%)
Aug 01, 2024 10.64 10.64 9.840 10.03 76,231 -0.55(-5.20%)
Jul 31, 2024 10.66 11.05 10.37 10.58 77,737 -0.06(-0.56%)
Jul 30, 2024 10.65 10.70 10.28 10.64 62,541 +0.03(+0.28%)
Jul 29, 2024 10.70 10.83 10.40 10.61 75,310 -0.14(-1.30%)
Jul 26, 2024 11.15 11.24 10.65 10.75 59,572 -0.15(-1.38%)
Jul 25, 2024 10.66 11.21 10.52 10.90 106,370 +0.37(+3.51%)
Jul 24, 2024 10.46 10.83 10.40 10.53 71,571 +0.00(+0.00%)
Jul 23, 2024 9.880 10.53 9.790 10.53 70,463 +0.42(+4.15%)
Jul 22, 2024 9.760 10.23 9.670 10.11 116,354 +0.45(+4.66%)
Jul 19, 2024 9.640 9.710 9.510 9.660 58,357 +0.04(+0.42%)
Jul 18, 2024 10.18 10.29 9.510 9.620 99,498 -0.73(-7.05%)
Jul 17, 2024 11.19 11.24 10.12 10.35 115,283 -0.90(-8.00%)
Jul 16, 2024 10.62 11.35 10.62 11.25 150,665 +0.66(+6.23%)
Jul 15, 2024 10.09 10.67 10.01 10.59 105,864 +0.61(+6.11%)
Jul 12, 2024 9.770 10.60 9.530 9.980 244,604 +0.36(+3.74%)
Jul 11, 2024 8.790 9.920 8.737 9.620 174,906 +1.03(+11.99%)
Jul 10, 2024 8.190 8.680 8.100 8.590 84,077 +0.45(+5.53%)
Jul 09, 2024 7.860 8.170 7.700 8.140 105,406 +0.27(+3.43%)
Jul 08, 2024 7.880 8.260 7.810 7.870 113,229 +0.09(+1.16%)
Jul 05, 2024 7.600 7.850 7.484 7.780 543,447 +0.05(+0.65%)
Jul 03, 2024 8.360 8.440 7.680 7.730 176,582 -0.69(-8.19%)
Jul 02, 2024 8.270 8.470 8.120 8.420 141,066 +0.01(+0.12%)
Jul 01, 2024 8.210 8.530 7.890 8.410 370,888 +0.19(+2.31%)
Jun 28, 2024 9.290 9.653 8.220 8.220 1,053,414 -1.31(-13.75%)
Jun 27, 2024 7.800 10.89 7.711 9.530 1,084,462 +1.63(+20.62%)
Jun 26, 2024 8.210 8.502 7.700 7.901 770,957 -0.53(-6.24%)
Jun 25, 2024 9.000 9.000 7.850 8.427 781,474 -1.13(-11.87%)
Jun 24, 2024 9.500 9.894 9.500 9.562 90,618 +0.06(+0.65%)
Jun 21, 2024 9.600 9.938 9.489 9.500 458,596 -0.05(-0.54%)
Jun 20, 2024 9.200 9.671 9.050 9.552 64,762 +0.53(+5.82%)
Jun 18, 2024 9.403 9.596 9.000 9.027 149,555 -0.24(-2.56%)
Jun 17, 2024 9.502 9.672 9.068 9.264 104,195 -0.27(-2.79%)
Jun 14, 2024 9.686 9.900 9.449 9.530 39,305 -0.21(-2.15%)
Jun 13, 2024 9.950 9.998 9.600 9.739 238,577 -0.26(-2.61%)
Jun 12, 2024 10.30 10.50 9.910 10.00 38,588 -0.20(-1.96%)
Jun 11, 2024 10.20 10.20 9.800 10.20 123,776 +0.00(+0.00%)
Jun 10, 2024 9.300 10.20 9.300 10.20 161,195 +0.70(+7.37%)
Jun 07, 2024 9.600 9.826 9.360 9.500 67,264 -0.10(-1.01%)
Jun 06, 2024 9.700 10.00 9.224 9.597 84,621 -0.18(-1.79%)
Jun 05, 2024 9.746 9.865 9.400 9.772 64,998 +0.03(+0.27%)
Jun 04, 2024 9.900 10.00 9.347 9.746 173,158 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.