Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.950 -0.230 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.000 4.070 3.800 3.950 537,775 -0.23(-5.50%)
Jul 03, 2024 4.150 4.289 4.030 4.180 299,134 -0.05(-1.18%)
Jul 02, 2024 4.570 4.599 4.170 4.230 423,016 -0.34(-7.44%)
Jul 01, 2024 4.360 4.680 4.250 4.570 974,724 +0.28(+6.53%)
Jun 28, 2024 4.230 4.340 4.050 4.290 815,995 +0.06(+1.42%)
Jun 27, 2024 4.660 4.720 4.200 4.230 1,238,736 -0.45(-9.62%)
Jun 26, 2024 4.500 4.850 4.480 4.680 887,133 +0.22(+4.93%)
Jun 25, 2024 4.610 5.290 4.410 4.460 1,494,941 -0.12(-2.62%)
Jun 24, 2024 4.260 4.990 4.230 4.580 922,992 +0.00(+0.00%)
Jun 21, 2024 4.150 4.920 3.860 4.580 1,287,478 +0.37(+8.79%)
Jun 20, 2024 3.920 4.400 3.840 4.210 912,749 +0.42(+11.08%)
Jun 18, 2024 4.000 4.050 3.730 3.790 318,711 -0.24(-5.96%)
Jun 17, 2024 3.800 4.070 3.560 4.030 621,467 +0.17(+4.40%)
Jun 14, 2024 3.950 4.530 3.770 3.860 927,883 -0.07(-1.78%)
Jun 13, 2024 3.880 4.090 3.730 3.930 445,815 +0.08(+2.08%)
Jun 12, 2024 3.500 4.120 3.500 3.850 791,051 +0.43(+12.57%)
Jun 11, 2024 3.380 3.500 3.155 3.420 382,570 -0.16(-4.47%)
Jun 10, 2024 3.520 3.730 3.470 3.580 279,357 -0.01(-0.28%)
Jun 07, 2024 3.890 4.190 3.420 3.590 869,567 -0.36(-9.11%)
Jun 06, 2024 3.150 4.230 3.110 3.950 1,699,070 +0.77(+24.21%)
Jun 05, 2024 3.090 3.190 2.920 3.180 271,230 +0.16(+5.30%)
Jun 04, 2024 2.840 3.080 2.810 3.020 276,621 +0.18(+6.34%)
Jun 03, 2024 2.910 3.040 2.790 2.840 203,823 +0.04(+1.43%)
May 31, 2024 3.130 3.175 2.800 2.800 349,636 -0.32(-10.26%)
May 30, 2024 3.050 3.300 3.050 3.120 152,082 +0.09(+2.97%)
May 29, 2024 3.000 3.100 2.990 3.030 77,037 -0.03(-0.98%)
May 28, 2024 3.100 3.150 2.970 3.060 89,957 +0.00(+0.00%)
May 24, 2024 2.920 3.120 2.885 3.060 224,001 +0.20(+6.99%)
May 23, 2024 3.090 3.090 2.850 2.860 246,200 -0.20(-6.54%)
May 22, 2024 2.870 3.290 2.870 3.060 323,667 +0.14(+4.79%)
May 21, 2024 2.910 3.064 2.880 2.920 238,828 -0.03(-1.02%)
May 20, 2024 2.740 2.960 2.650 2.950 300,081 +0.24(+8.86%)
May 17, 2024 2.980 3.090 2.700 2.710 480,767 -0.22(-7.51%)
May 16, 2024 2.980 3.060 2.850 2.930 256,714 -0.10(-3.30%)
May 15, 2024 3.110 3.210 2.937 3.030 316,861 +0.03(+1.00%)
May 14, 2024 2.880 3.060 2.800 3.000 167,423 +0.19(+6.76%)
May 13, 2024 2.940 3.021 2.790 2.810 138,939 -0.02(-0.71%)
May 10, 2024 3.140 3.140 2.830 2.830 277,081 -0.28(-9.00%)
May 09, 2024 3.030 3.150 2.910 3.110 236,732 +0.13(+4.36%)
May 08, 2024 2.850 2.980 2.810 2.980 185,848 +0.02(+0.68%)
May 07, 2024 3.130 3.130 2.881 2.960 318,059 -0.18(-5.73%)
May 06, 2024 3.380 3.440 3.086 3.140 486,457 -0.22(-6.55%)
May 03, 2024 3.340 3.440 3.190 3.360 266,725 +0.16(+5.00%)
May 02, 2024 3.310 3.560 3.000 3.200 625,325 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.