Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.785 +0.075 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.715 1.810 1.700 1.785 553,941 +0.07(+4.39%)
Sep 25, 2024 1.720 1.740 1.700 1.710 348,073 -0.03(-1.72%)
Sep 24, 2024 1.740 1.755 1.710 1.740 460,924 -0.01(-0.57%)
Sep 23, 2024 1.760 1.770 1.710 1.750 269,615 +0.03(+1.74%)
Sep 20, 2024 1.750 1.770 1.680 1.720 557,353 -0.04(-2.27%)
Sep 19, 2024 1.780 1.805 1.750 1.760 250,210 -0.01(-0.56%)
Sep 18, 2024 1.740 1.806 1.730 1.770 502,785 +0.05(+2.91%)
Sep 17, 2024 1.680 1.740 1.665 1.720 450,834 +0.04(+2.38%)
Sep 16, 2024 1.700 1.745 1.645 1.680 641,815 -0.01(-0.59%)
Sep 13, 2024 1.660 1.730 1.655 1.690 172,218 +0.05(+3.05%)
Sep 12, 2024 1.610 1.670 1.610 1.640 124,289 +0.03(+1.86%)
Sep 11, 2024 1.600 1.650 1.585 1.610 138,002 +0.02(+1.26%)
Sep 10, 2024 1.610 1.630 1.590 1.590 259,591 -0.03(-1.85%)
Sep 09, 2024 1.650 1.670 1.610 1.620 171,489 -0.02(-1.22%)
Sep 06, 2024 1.668 1.668 1.620 1.640 324,820 +0.00(+0.00%)
Sep 05, 2024 1.660 1.660 1.630 1.640 176,881 -0.01(-0.61%)
Sep 04, 2024 1.650 1.685 1.640 1.650 291,552 -0.02(-1.20%)
Sep 03, 2024 1.720 1.720 1.635 1.670 255,230 -0.01(-0.60%)
Aug 30, 2024 1.680 1.699 1.680 1.680 153,118 -0.03(-1.75%)
Aug 29, 2024 1.660 1.715 1.660 1.710 120,741 +0.04(+2.40%)
Aug 28, 2024 1.700 1.760 1.670 1.670 305,237 -0.05(-2.91%)
Aug 27, 2024 1.640 1.730 1.630 1.720 829,096 +0.08(+4.88%)
Aug 26, 2024 1.620 1.680 1.610 1.640 512,632 +0.03(+1.86%)
Aug 23, 2024 1.640 1.660 1.610 1.610 364,777 -0.01(-0.62%)
Aug 22, 2024 1.650 1.670 1.620 1.620 309,741 -0.03(-1.82%)
Aug 21, 2024 1.690 1.710 1.645 1.650 339,570 -0.03(-1.79%)
Aug 20, 2024 1.650 1.720 1.650 1.680 297,425 +0.02(+1.20%)
Aug 19, 2024 1.700 1.730 1.650 1.660 619,222 -0.03(-1.78%)
Aug 16, 2024 1.680 1.720 1.680 1.690 167,551 +0.00(+0.00%)
Aug 15, 2024 1.680 1.720 1.670 1.690 172,123 +0.03(+1.81%)
Aug 14, 2024 1.700 1.710 1.660 1.660 338,079 -0.04(-2.35%)
Aug 13, 2024 1.700 1.740 1.690 1.700 147,480 +0.00(+0.00%)
Aug 12, 2024 1.730 1.745 1.680 1.700 194,303 -0.02(-1.16%)
Aug 09, 2024 1.720 1.730 1.670 1.720 256,279 -0.01(-0.58%)
Aug 08, 2024 1.730 1.790 1.730 1.730 204,005 +0.01(+0.58%)
Aug 07, 2024 1.800 1.840 1.720 1.720 106,608 -0.06(-3.37%)
Aug 06, 2024 1.780 1.860 1.760 1.780 354,993 +0.01(+0.56%)
Aug 05, 2024 1.800 1.850 1.752 1.770 382,704 -0.07(-3.80%)
Aug 02, 2024 1.860 1.950 1.840 1.840 323,615 -0.12(-6.12%)
Aug 01, 2024 1.990 2.005 1.950 1.960 240,525 -0.02(-1.01%)
Jul 31, 2024 1.960 2.080 1.960 1.980 313,792 +0.01(+0.51%)
Jul 30, 2024 2.000 2.050 1.970 1.970 344,076 -0.01(-0.51%)
Jul 29, 2024 2.060 2.080 1.970 1.980 264,510 -0.09(-4.35%)
Jul 26, 2024 2.100 2.124 2.050 2.070 375,599 +0.01(+0.49%)
Jul 25, 2024 2.030 2.135 2.000 2.060 1,023,034 +0.02(+0.98%)
Jul 24, 2024 2.020 2.145 2.015 2.040 321,225 +0.04(+2.00%)
Jul 23, 2024 1.820 2.017 1.820 2.000 1,246,726 +0.17(+9.29%)
Jul 22, 2024 1.780 1.880 1.780 1.830 307,795 +0.03(+1.67%)
Jul 19, 2024 1.830 1.845 1.790 1.800 203,192 +0.00(+0.00%)
Jul 18, 2024 1.860 1.875 1.790 1.800 353,308 -0.06(-3.23%)
Jul 17, 2024 1.900 1.965 1.825 1.860 502,769 -0.07(-3.63%)
Jul 16, 2024 1.850 1.959 1.850 1.930 526,671 +0.10(+5.46%)
Jul 15, 2024 1.870 1.905 1.830 1.830 230,490 -0.03(-1.61%)
Jul 12, 2024 1.840 1.925 1.840 1.860 784,682 +0.02(+1.09%)
Jul 11, 2024 1.620 1.880 1.610 1.840 1,133,676 +0.25(+15.72%)
Jul 10, 2024 1.590 1.630 1.580 1.590 253,883 +0.00(+0.00%)
Jul 09, 2024 1.590 1.600 1.560 1.590 339,636 -0.01(-0.63%)
Jul 08, 2024 1.620 1.636 1.590 1.600 404,176 -0.02(-1.23%)
Jul 05, 2024 1.630 1.640 1.600 1.620 339,627 -0.02(-1.22%)
Jul 03, 2024 1.650 1.665 1.630 1.640 221,239 +0.00(+0.00%)
Jul 02, 2024 1.680 1.698 1.620 1.640 742,962 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.