Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

9.300 +0.260 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.990	10.51	8.700	9.300	43,031	+0.26(+2.87%)
May 30, 2024	8.750	10.75	8.750	9.040	41,197	+0.03(+0.33%)
May 29, 2024	9.950	10.49	8.310	9.010	41,097	-0.21(-2.28%)
May 28, 2024	8.100	10.63	7.880	9.220	64,545	+0.75(+8.85%)
May 24, 2024	8.690	9.400	7.855	8.470	15,218	-0.18(-2.08%)
May 23, 2024	9.350	10.10	8.120	8.650	26,835	-0.35(-3.89%)
May 22, 2024	8.560	9.160	8.560	9.000	2,251	+0.02(+0.22%)
May 21, 2024	10.00	10.00	8.530	8.980	19,154	-0.27(-2.92%)
May 20, 2024	8.490	10.50	8.000	9.250	29,748	+0.77(+9.08%)
May 17, 2024	9.700	10.16	8.250	8.480	15,372	-1.33(-13.56%)
May 16, 2024	10.14	10.61	9.030	9.810	26,356	-0.44(-4.29%)
May 15, 2024	10.10	12.16	10.00	10.25	22,668	-0.76(-6.86%)
May 14, 2024	11.25	12.90	10.50	11.01	69,489	+0.11(+0.96%)
May 13, 2024	10.00	11.88	10.00	10.90	41,677	+0.60(+5.83%)
May 10, 2024	11.10	11.95	10.25	10.30	79,806	-0.58(-5.33%)
May 09, 2024	12.00	13.47	10.50	10.88	56,424	-1.12(-9.33%)
May 08, 2024	11.55	12.72	11.50	12.00	17,409	+0.78(+6.95%)
May 07, 2024	10.31	11.50	10.31	11.22	4,445	+1.02(+10.00%)
May 06, 2024	10.10	10.20	9.310	10.20	4,378	+0.10(+0.99%)
May 03, 2024	9.650	10.62	9.650	10.10	4,131	+0.10(+1.00%)
May 02, 2024	9.510	12.88	9.220	10.00	21,284	+0.01(+0.10%)
May 01, 2024	10.00	10.00	9.500	9.990	737	-0.46(-4.40%)
Apr 30, 2024	11.40	11.40	10.45	10.45	2,142	-1.71(-14.06%)
Apr 29, 2024	10.31	13.00	10.31	12.16	17,174	+2.16(+21.60%)
Apr 25, 2024				10.00	341	-0.16(-1.57%)
Apr 22, 2024				10.16	291	+1.78(+21.24%)
Apr 17, 2024				8.380	4	-1.54(-15.52%)
Apr 16, 2024	10.01	10.01	9.050	9.920	676	+0.30(+3.12%)
Apr 12, 2024				9.620	4	-1.10(-10.26%)
Apr 10, 2024				10.72	288	-0.86(-7.43%)
Apr 09, 2024	10.53	11.58	10.53	11.58	596	-0.21(-1.78%)
Apr 08, 2024	13.62	17.00	11.75	11.79	16,005	-0.66(-5.30%)
Apr 03, 2024				12.45	161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SEP Acquisition Corp - Class A Common Stock (NQ: SEPA )

Historical Prices