Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.4890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4999 0.5092 0.4400 0.4890 407,515 -0.02(-2.98%)
Jun 13, 2024 0.4867 0.5150 0.4820 0.5040 189,695 +0.04(+9.57%)
Jun 12, 2024 0.4900 0.4999 0.4600 0.4600 90,565 -0.02(-4.17%)
Jun 11, 2024 0.4559 0.4890 0.4400 0.4800 170,962 +0.01(+2.13%)
Jun 10, 2024 0.4800 0.5074 0.4400 0.4700 413,924 -0.03(-5.81%)
Jun 07, 2024 0.5201 0.5356 0.4802 0.4990 1,082,033 -0.00(-0.20%)
Jun 06, 2024 0.5034 0.5197 0.4900 0.5000 108,125 -0.02(-3.66%)
Jun 05, 2024 0.5000 0.5298 0.4920 0.5190 215,247 +0.01(+1.76%)
Jun 04, 2024 0.5400 0.5480 0.5000 0.5100 173,129 -0.05(-8.47%)
Jun 03, 2024 0.5800 0.6300 0.5303 0.5572 1,446,693 -0.01(-1.38%)
May 31, 2024 0.6008 0.6100 0.5605 0.5650 177,945 -0.03(-4.88%)
May 30, 2024 0.5700 0.6300 0.5700 0.5940 186,255 -0.01(-1.00%)
May 29, 2024 0.5511 0.6200 0.5511 0.6000 404,781 +0.01(+2.53%)
May 28, 2024 0.5770 0.5983 0.5500 0.5852 201,758 +0.05(+8.37%)
May 24, 2024 0.5400 0.5900 0.5300 0.5400 212,572 +0.02(+3.81%)
May 23, 2024 0.5360 0.5589 0.5100 0.5202 295,977 -0.02(-4.18%)
May 22, 2024 0.5296 0.5784 0.5200 0.5429 327,205 -0.03(-5.58%)
May 21, 2024 0.5820 0.6123 0.5325 0.5750 730,308 +0.02(+4.53%)
May 20, 2024 0.5300 0.5995 0.5218 0.5501 986,593 +0.02(+3.79%)
May 17, 2024 0.4900 0.5600 0.4847 0.5300 1,423,843 +0.03(+6.11%)
May 16, 2024 0.4981 0.5248 0.4810 0.4995 1,344,855 +0.02(+4.56%)
May 15, 2024 0.5144 0.5295 0.4600 0.4777 1,280,747 -0.04(-7.06%)
May 14, 2024 0.5400 0.5593 0.5025 0.5140 1,577,091 -0.11(-17.10%)
May 13, 2024 0.5235 0.6400 0.4889 0.6200 2,884,667 +0.04(+7.62%)
May 10, 2024 0.7700 0.8000 0.5623 0.5761 6,541,347 -0.27(-32.04%)
May 09, 2024 0.7550 0.9727 0.7001 0.8477 100,979,944 +0.23(+36.73%)
May 08, 2024 0.4301 0.8179 0.4152 0.6200 70,052,264 +0.23(+58.81%)
May 07, 2024 0.5091 0.5100 0.3903 0.3904 2,758,985 -0.11(-21.97%)
May 06, 2024 0.6198 0.6390 0.5000 0.5003 1,179,601 -0.11(-18.32%)
May 03, 2024 0.6410 0.8100 0.6000 0.6125 5,281,638 -0.05(-7.18%)
May 02, 2024 0.5680 0.7849 0.5518 0.6599 3,011,135 +0.10(+18.47%)
May 01, 2024 0.5860 0.5988 0.5510 0.5570 104,610 -0.04(-7.17%)
Apr 30, 2024 0.6200 0.6200 0.5970 0.6000 82,579 -0.01(-1.27%)
Apr 29, 2024 0.6110 0.6500 0.5619 0.6077 163,053 -0.03(-4.54%)
Apr 26, 2024 0.6500 0.6850 0.6300 0.6366 1,035,691 -0.02(-3.13%)
Apr 25, 2024 0.6400 0.7300 0.6102 0.6572 1,503,147 +0.03(+3.99%)
Apr 24, 2024 0.6100 0.6800 0.6100 0.6320 363,537 -0.01(-1.48%)
Apr 23, 2024 0.7340 0.7399 0.6200 0.6415 3,095,351 -0.04(-6.35%)
Apr 22, 2024 0.6969 0.7000 0.6600 0.6850 25,997 -0.01(-1.71%)
Apr 19, 2024 0.6200 0.7100 0.6100 0.6969 88,345 +0.07(+10.62%)
Apr 18, 2024 0.6200 0.6600 0.6052 0.6300 39,942 -0.01(-1.56%)
Apr 17, 2024 0.6240 0.6650 0.6100 0.6400 73,649 +0.00(+0.16%)
Apr 16, 2024 0.6395 0.6490 0.6100 0.6390 97,106 -0.01(-1.54%)
Apr 15, 2024 0.7000 0.6990 0.6051 0.6490 132,387 -0.04(-6.48%)
Apr 12, 2024 0.6750 0.7095 0.6600 0.6940 63,271 +0.01(+1.24%)
Apr 11, 2024 0.7200 0.7490 0.6732 0.6855 69,974 -0.03(-3.82%)
Apr 10, 2024 0.7500 0.7590 0.7006 0.7127 98,446 -0.04(-5.01%)
Apr 09, 2024 0.7790 0.7790 0.7203 0.7503 105,790 -0.00(-0.23%)
Apr 08, 2024 0.7600 0.7800 0.7110 0.7520 46,263 -0.01(-1.05%)
Apr 05, 2024 0.7800 0.7900 0.7290 0.7600 70,929 -0.01(-1.30%)
Apr 04, 2024 0.7752 0.8300 0.7612 0.7700 94,172 -0.01(-1.28%)
Apr 03, 2024 0.7975 0.8300 0.7602 0.7800 65,568 -0.04(-4.88%)
Apr 02, 2024 0.8200 0.8200 0.7906 0.8200 47,004 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.