Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.6500 +0.0206 (+3.27%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6110 0.6500 0.6085 0.6500 57,359 +0.02(+3.27%)
Aug 22, 2024 0.6426 0.6430 0.6200 0.6294 51,672 -0.01(-1.27%)
Aug 21, 2024 0.6400 0.6500 0.6300 0.6375 58,105 +0.00(+0.25%)
Aug 20, 2024 0.5910 0.6359 0.5770 0.6359 76,275 +0.00(+0.14%)
Aug 19, 2024 0.6300 0.6350 0.5805 0.6350 53,194 +0.00(+0.00%)
Aug 16, 2024 0.6300 0.6500 0.6300 0.6350 17,333 +0.00(+0.78%)
Aug 15, 2024 0.6100 0.6649 0.6100 0.6301 40,334 +0.01(+0.83%)
Aug 14, 2024 0.6400 0.6400 0.6000 0.6249 25,161 +0.01(+2.44%)
Aug 13, 2024 0.6100 0.6399 0.5802 0.6100 41,403 -0.02(-3.17%)
Aug 12, 2024 0.5999 0.6499 0.5540 0.6300 48,301 +0.03(+5.18%)
Aug 09, 2024 0.5650 0.5990 0.5600 0.5990 24,624 -0.00(-0.50%)
Aug 08, 2024 0.6299 0.6500 0.5100 0.6020 37,589 +0.01(+2.03%)
Aug 07, 2024 0.6300 0.6500 0.5700 0.5900 64,824 -0.04(-5.60%)
Aug 06, 2024 0.5500 0.6900 0.5500 0.6250 12,508 +0.04(+6.84%)
Aug 05, 2024 0.5750 0.5880 0.5510 0.5850 35,588 -0.04(-5.80%)
Aug 02, 2024 0.6790 0.6790 0.6210 0.6210 28,412 -0.05(-7.34%)
Aug 01, 2024 0.6800 0.6899 0.6192 0.6702 37,702 +0.02(+3.11%)
Jul 31, 2024 0.6100 0.6500 0.6099 0.6500 27,467 +0.00(+0.06%)
Jul 30, 2024 0.6400 0.6800 0.6301 0.6496 56,599 +0.03(+5.68%)
Jul 29, 2024 0.6700 0.6700 0.6050 0.6147 83,117 -0.05(-8.12%)
Jul 26, 2024 0.6100 0.6900 0.6100 0.6690 51,679 +0.03(+4.94%)
Jul 25, 2024 0.6200 0.6600 0.6110 0.6375 25,406 +0.00(+0.60%)
Jul 24, 2024 0.6600 0.6600 0.6194 0.6337 18,891 -0.03(-4.49%)
Jul 23, 2024 0.6120 0.7000 0.6000 0.6635 63,266 +0.03(+5.35%)
Jul 22, 2024 0.6300 0.6700 0.5950 0.6298 98,512 -0.00(-0.66%)
Jul 19, 2024 0.6300 0.6800 0.6300 0.6340 30,948 -0.04(-6.61%)
Jul 18, 2024 0.6319 0.7300 0.6300 0.6789 68,535 -0.01(-0.88%)
Jul 17, 2024 0.6034 0.6898 0.6034 0.6849 42,800 +0.04(+6.60%)
Jul 16, 2024 0.6350 0.6800 0.6175 0.6425 39,873 +0.03(+4.35%)
Jul 15, 2024 0.6600 0.6666 0.6050 0.6157 84,847 -0.07(-10.12%)
Jul 12, 2024 0.6211 0.7000 0.6211 0.6850 48,705 -0.00(-0.45%)
Jul 11, 2024 0.6721 0.6999 0.6534 0.6881 45,046 -0.00(-0.69%)
Jul 10, 2024 0.6600 0.7430 0.6550 0.6929 118,735 +0.02(+3.40%)
Jul 09, 2024 0.5050 0.7200 0.5050 0.6701 210,926 +0.17(+32.69%)
Jul 08, 2024 0.5499 0.5499 0.5050 0.5050 30,589 -0.04(-8.17%)
Jul 05, 2024 0.5500 0.5500 0.5151 0.5499 27,051 -0.01(-0.95%)
Jul 03, 2024 0.5340 0.5599 0.5089 0.5552 19,665 +0.01(+1.30%)
Jul 02, 2024 0.5408 0.5600 0.5301 0.5481 49,396 +0.01(+1.33%)
Jul 01, 2024 0.5520 0.5520 0.5120 0.5409 54,958 +0.01(+0.93%)
Jun 28, 2024 0.5500 0.5599 0.5350 0.5359 62,539 -0.02(-3.96%)
Jun 27, 2024 0.5590 0.5599 0.5301 0.5580 9,662 +0.01(+2.57%)
Jun 26, 2024 0.5600 0.5600 0.5303 0.5440 20,303 -0.02(-3.72%)
Jun 25, 2024 0.5570 0.5725 0.5275 0.5650 53,301 -0.01(-0.88%)
Jun 24, 2024 0.5500 0.5800 0.5301 0.5700 74,312 +0.02(+3.81%)
Jun 21, 2024 0.5410 0.5583 0.5240 0.5491 214,768 +0.01(+1.50%)
Jun 20, 2024 0.5100 0.5561 0.5055 0.5410 127,391 +0.02(+2.87%)
Jun 18, 2024 0.5898 0.5898 0.5050 0.5259 90,059 -0.05(-8.54%)
Jun 17, 2024 0.6050 0.6400 0.5531 0.5750 105,927 -0.03(-5.12%)
Jun 14, 2024 0.6200 0.6563 0.6050 0.6060 35,230 -0.06(-9.55%)
Jun 13, 2024 0.6760 0.6800 0.6223 0.6700 29,173 -0.02(-2.76%)
Jun 12, 2024 0.7200 0.7200 0.6299 0.6890 56,904 +0.03(+4.39%)
Jun 11, 2024 0.6630 0.6701 0.5843 0.6600 66,754 +0.01(+1.23%)
Jun 10, 2024 0.5600 0.6800 0.5600 0.6520 95,902 +0.09(+16.43%)
Jun 07, 2024 0.6400 0.6422 0.5550 0.5600 135,631 -0.07(-11.11%)
Jun 06, 2024 0.6610 0.6610 0.6010 0.6300 146,180 -0.04(-5.97%)
Jun 05, 2024 0.7000 0.7000 0.6500 0.6700 81,841 -0.03(-4.29%)
Jun 04, 2024 0.7000 0.7233 0.6754 0.7000 49,157 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.