Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.110 +0.150 (+1.88%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.140 8.280 7.960 7.960 52,416 -0.18(-2.21%)
Jul 01, 2024 8.090 8.225 8.080 8.140 56,886 +0.15(+1.88%)
Jun 28, 2024 7.730 8.060 7.570 7.990 1,690,691 +0.28(+3.63%)
Jun 27, 2024 7.790 7.800 7.580 7.710 74,458 -0.01(-0.13%)
Jun 26, 2024 7.570 8.000 7.570 7.720 86,423 +0.10(+1.31%)
Jun 25, 2024 7.855 7.855 7.410 7.620 57,267 +0.07(+0.93%)
Jun 24, 2024 7.460 7.630 7.340 7.550 61,903 +0.13(+1.75%)
Jun 21, 2024 7.510 7.620 7.420 7.420 75,969 -0.06(-0.80%)
Jun 20, 2024 7.490 7.580 7.295 7.480 30,933 +0.08(+1.08%)
Jun 18, 2024 7.490 7.520 7.400 7.400 64,778 -0.11(-1.46%)
Jun 17, 2024 7.610 7.615 7.430 7.510 44,925 -0.10(-1.31%)
Jun 14, 2024 7.970 8.020 7.590 7.610 40,930 -0.42(-5.23%)
Jun 13, 2024 7.970 8.090 7.900 8.030 34,350 +0.02(+0.25%)
Jun 12, 2024 8.260 8.373 7.970 8.010 51,056 -0.08(-0.99%)
Jun 11, 2024 8.090 8.180 8.050 8.090 35,115 -0.08(-0.98%)
Jun 10, 2024 7.940 8.220 7.940 8.170 70,327 +0.15(+1.87%)
Jun 07, 2024 7.985 8.110 7.935 8.020 46,099 -0.07(-0.87%)
Jun 06, 2024 8.150 8.155 8.030 8.090 41,928 -0.10(-1.22%)
Jun 05, 2024 8.170 8.240 8.070 8.190 42,817 +0.01(+0.12%)
Jun 04, 2024 8.290 8.340 8.180 8.180 84,618 -0.11(-1.33%)
Jun 03, 2024 8.120 8.340 8.110 8.290 125,839 +0.25(+3.11%)
May 31, 2024 7.830 8.170 7.830 8.040 63,521 +0.24(+3.08%)
May 30, 2024 7.680 7.820 7.570 7.800 84,322 +0.11(+1.43%)
May 29, 2024 7.410 7.790 7.410 7.690 79,936 +0.14(+1.85%)
May 28, 2024 7.720 7.805 7.420 7.550 111,039 -0.29(-3.70%)
May 24, 2024 7.810 7.885 7.780 7.840 48,126 -0.02(-0.25%)
May 23, 2024 8.350 8.350 7.820 7.860 78,245 -0.42(-5.07%)
May 22, 2024 8.370 8.447 8.240 8.280 34,814 -0.12(-1.43%)
May 21, 2024 8.390 8.450 8.270 8.400 79,237 +0.06(+0.72%)
May 20, 2024 7.930 8.440 7.930 8.340 129,872 +0.48(+6.11%)
May 17, 2024 7.800 7.930 7.720 7.860 42,719 +0.07(+0.90%)
May 16, 2024 7.850 7.920 7.590 7.790 51,076 -0.02(-0.26%)
May 15, 2024 7.640 7.840 7.628 7.810 80,205 +0.26(+3.44%)
May 14, 2024 6.700 7.610 6.630 7.550 91,984 +0.89(+13.36%)
May 13, 2024 6.850 6.977 6.610 6.660 84,593 -0.09(-1.33%)
May 10, 2024 6.880 6.880 6.640 6.750 53,900 -0.05(-0.74%)
May 09, 2024 6.640 6.800 6.610 6.800 40,154 +0.15(+2.26%)
May 08, 2024 6.609 6.667 6.530 6.650 45,983 +0.07(+1.06%)
May 07, 2024 6.694 6.694 6.500 6.580 30,201 -0.12(-1.79%)
May 06, 2024 6.590 6.800 6.540 6.700 34,909 +0.11(+1.67%)
May 03, 2024 6.630 6.630 6.550 6.590 24,386 +0.02(+0.30%)
May 02, 2024 6.587 6.625 6.510 6.570 21,520 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.