Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0300 3,475 -0.01(-25.00%)
Aug 14, 2024 0.0343 0.0440 0.0285 0.0400 32,498 +0.01(+45.45%)
Aug 13, 2024 0.0390 0.0390 0.0275 0.0275 424 +0.00(+0.36%)
Aug 09, 2024 0.0274 10 +0.00(+1.48%)
Aug 08, 2024 0.0345 0.0390 0.0270 0.0270 12,817 -0.00(-1.10%)
Aug 07, 2024 0.0300 0.0300 0.0273 0.0273 5,172 +0.00(+2.63%)
Aug 06, 2024 0.0337 0.0398 0.0266 0.0266 11,401 -0.00(-3.62%)
Aug 05, 2024 0.0275 0.0371 0.0275 0.0276 15,637 +0.00(+4.15%)
Aug 02, 2024 0.0440 0.0440 0.0265 0.0265 105,264 -0.01(-33.75%)
Aug 01, 2024 0.0400 0.0400 0.0300 0.0400 28,295 +0.01(+33.33%)
Jul 31, 2024 0.0286 0.0300 0.0286 0.0300 2,155 +0.00(+7.14%)
Jul 30, 2024 0.0300 0.0300 0.0278 0.0280 67,726 +0.00(+1.45%)
Jul 29, 2024 0.0277 0.0440 0.0276 0.0276 353,217 -0.00(-2.82%)
Jul 26, 2024 0.0289 0.0333 0.0284 0.0284 138,752 -0.00(-5.33%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 262 +0.00(+5.63%)
Jul 24, 2024 0.0288 0.0366 0.0284 0.0284 8,115 -0.01(-16.22%)
Jul 22, 2024 0.0339 47 +0.00(+13.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 948 -0.00(-0.66%)
Jul 18, 2024 0.0291 0.0311 0.0250 0.0302 30,595 -0.00(-1.31%)
Jul 17, 2024 0.0295 0.0313 0.0290 0.0306 227,968 +0.00(+1.66%)
Jul 16, 2024 0.0298 0.0301 0.0295 0.0301 51,519 +0.00(+0.33%)
Jul 15, 2024 0.0310 0.0346 0.0291 0.0300 279,587 -0.00(-12.02%)
Jul 12, 2024 0.0331 0.0342 0.0310 0.0341 29,770 -0.00(-2.01%)
Jul 11, 2024 0.0330 0.0348 0.0310 0.0348 18,931 +0.00(+5.45%)
Jul 10, 2024 0.0350 0.0351 0.0330 0.0330 53,613 -0.00(-5.71%)
Jul 09, 2024 0.0330 0.0350 0.0330 0.0350 1,414 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0360 0.0350 0.0350 6,279 -0.00(-0.28%)
Jul 05, 2024 0.0330 0.0352 0.0330 0.0351 13,290 -0.01(-22.00%)
Jul 03, 2024 0.0351 0.0450 0.0351 0.0450 800 +0.01(+28.21%)
Jul 02, 2024 0.0330 0.0351 0.0330 0.0351 1,538 -0.00(-3.84%)
Jul 01, 2024 0.0390 0.0391 0.0351 0.0365 20,852 -0.00(-6.41%)
Jun 28, 2024 0.0387 0.0420 0.0387 0.0390 4,725 -0.00(-2.50%)
Jun 27, 2024 0.0330 0.0400 0.0330 0.0400 45,701 -0.00(-6.98%)
Jun 26, 2024 0.0370 0.0430 0.0370 0.0430 2,449 +0.00(+13.16%)
Jun 25, 2024 0.0380 0.0493 0.0380 0.0380 17,093 +0.00(+6.44%)
Jun 24, 2024 0.0400 0.0597 0.0351 0.0357 84,603 -0.01(-12.93%)
Jun 21, 2024 0.0420 0.0421 0.0410 0.0410 12,933 -0.00(-0.24%)
Jun 20, 2024 0.0412 0.0456 0.0410 0.0411 1,497 -0.00(-7.85%)
Jun 18, 2024 0.0401 0.0446 0.0401 0.0446 5,556 +0.00(+6.19%)
Jun 17, 2024 0.0460 0.0460 0.0420 0.0420 3,125 +0.00(+2.44%)
Jun 14, 2024 0.0410 0.0410 0.0410 0.0410 3,337 -0.00(-2.84%)
Jun 12, 2024 0.0422 32 -0.00(-2.54%)
Jun 11, 2024 0.0310 0.0500 0.0310 0.0433 17,108 -0.01(-12.88%)
Jun 10, 2024 0.0453 0.0500 0.0410 0.0497 14,796 +0.00(+0.20%)
Jun 07, 2024 0.0401 0.0496 0.0401 0.0496 4,150 +0.00(+10.22%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0450 4,047 -0.00(-1.96%)
Jun 05, 2024 0.0459 0.0460 0.0459 0.0459 2,287 +0.00(+0.66%)
Jun 04, 2024 0.0455 0.0457 0.0455 0.0456 8,272 -0.01(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.