Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.220 5.220 4.680 5.050 95,494 -0.24(-4.54%)
Jul 18, 2024 5.440 5.446 5.161 5.290 181,066 -0.02(-0.38%)
Jul 17, 2024 5.250 5.450 5.250 5.310 49,540 -0.05(-0.93%)
Jul 16, 2024 5.190 5.440 5.030 5.360 61,889 +0.24(+4.69%)
Jul 15, 2024 4.990 5.200 4.740 5.120 94,400 +0.21(+4.28%)
Jul 12, 2024 5.030 5.231 4.820 4.910 47,420 -0.13(-2.58%)
Jul 11, 2024 4.710 5.135 4.710 5.040 121,711 +0.52(+11.50%)
Jul 10, 2024 4.160 4.664 4.160 4.520 48,445 +0.36(+8.65%)
Jul 09, 2024 4.210 4.400 3.870 4.160 35,000 -0.09(-2.12%)
Jul 08, 2024 4.150 4.487 3.770 4.250 164,355 +0.06(+1.43%)
Jul 05, 2024 5.040 5.070 4.085 4.190 123,478 -0.81(-16.20%)
Jul 03, 2024 5.000 5.052 4.900 5.000 13,219 +0.13(+2.67%)
Jul 02, 2024 4.510 4.940 4.510 4.870 41,180 +0.33(+7.27%)
Jul 01, 2024 5.400 5.550 4.510 4.540 132,938 -0.66(-12.69%)
Jun 28, 2024 5.150 5.865 5.150 5.200 94,446 +0.14(+2.77%)
Jun 27, 2024 5.790 5.800 4.930 5.060 136,203 -0.37(-6.81%)
Jun 26, 2024 4.120 5.980 4.120 5.430 489,900 +1.09(+25.12%)
Jun 25, 2024 4.860 4.860 4.290 4.340 115,034 -0.52(-10.70%)
Jun 24, 2024 3.890 5.000 3.889 4.860 595,562 +1.07(+28.23%)
Jun 21, 2024 3.410 3.900 3.010 3.790 292,525 +0.37(+10.82%)
Jun 20, 2024 3.220 5.260 3.130 3.420 3,459,303 +0.30(+9.62%)
Jun 18, 2024 3.200 3.700 2.930 3.120 670,645 +0.05(+1.63%)
Jun 17, 2024 2.940 3.110 2.800 3.070 476,157 +0.17(+6.04%)
Jun 14, 2024 2.910 3.062 2.880 2.895 92,147 -0.11(-3.82%)
Jun 13, 2024 3.000 3.130 2.910 3.010 13,457 -0.02(-0.66%)
Jun 12, 2024 3.050 3.180 3.030 3.030 24,498 -0.06(-1.94%)
Jun 11, 2024 2.950 3.090 2.944 3.090 21,062 +0.09(+2.87%)
Jun 10, 2024 2.810 3.004 2.810 3.004 10,459 -0.01(-0.20%)
Jun 07, 2024 2.990 3.069 2.860 3.010 19,004 +0.00(+0.00%)
Jun 06, 2024 2.890 3.068 2.890 3.010 29,388 +0.23(+8.27%)
Jun 05, 2024 2.900 2.900 2.740 2.780 9,640 -0.06(-2.11%)
Jun 04, 2024 3.000 3.000 2.820 2.840 41,278 -0.15(-5.02%)
Jun 03, 2024 3.120 3.120 2.892 2.990 28,748 -0.06(-1.96%)
May 31, 2024 3.120 3.120 3.000 3.050 18,913 +0.02(+0.66%)
May 30, 2024 2.980 3.150 2.890 3.030 72,770 +0.07(+2.36%)
May 29, 2024 2.880 3.000 2.691 2.960 42,975 +0.08(+2.78%)
May 28, 2024 2.830 2.950 2.500 2.880 137,258 +0.03(+1.05%)
May 24, 2024 2.980 3.080 2.750 2.850 71,257 -0.10(-3.39%)
May 23, 2024 3.070 3.070 2.890 2.950 17,043 -0.15(-4.84%)
May 22, 2024 3.010 3.250 2.910 3.100 58,367 +0.09(+2.99%)
May 21, 2024 3.050 3.090 2.800 3.010 46,651 -0.01(-0.33%)
May 20, 2024 3.190 3.190 2.820 3.020 105,149 -0.02(-0.66%)
May 17, 2024 3.020 3.330 2.880 3.040 140,132 +0.04(+1.33%)
May 16, 2024 2.800 3.280 2.798 3.000 91,214 +0.13(+4.53%)
May 15, 2024 2.690 3.290 2.650 2.870 258,830 +0.26(+9.96%)
May 14, 2024 2.480 2.870 2.408 2.610 178,546 +0.21(+8.75%)
May 13, 2024 2.420 2.490 2.380 2.400 28,797 -0.05(-2.04%)
May 10, 2024 2.370 2.590 2.370 2.450 11,283 -0.09(-3.54%)
May 09, 2024 2.600 2.621 2.499 2.540 23,367 -0.07(-2.68%)
May 08, 2024 2.600 2.690 2.550 2.610 13,542 +0.01(+0.38%)
May 07, 2024 2.590 2.700 2.530 2.600 47,144 +0.05(+1.96%)
May 06, 2024 2.620 2.630 2.470 2.550 18,424 +0.01(+0.39%)
May 03, 2024 2.390 2.570 2.350 2.540 47,424 +0.17(+7.17%)
May 02, 2024 2.280 2.480 2.260 2.370 39,585 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.