Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0046 +0.0006 (+15.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0048 0.0048 0.0035 0.0046 176,075 +0.00(+15.00%)
Aug 21, 2024 0.0040 0 -0.00(-16.67%)
Aug 20, 2024 0.0050 0.0056 0.0041 0.0048 237,155 -0.00(-4.00%)
Aug 19, 2024 0.0100 0.0100 0.0046 0.0050 101,162 -0.00(-23.08%)
Aug 16, 2024 0.0082 0.0082 0.0065 0.0065 31,392 -0.00(-30.11%)
Aug 15, 2024 0.0082 0.0093 0.0082 0.0093 400 -0.00(-7.00%)
Aug 13, 2024 0.0100 0 -0.00(-21.88%)
Aug 12, 2024 0.0128 0.0128 0.0128 0.0128 100 -0.00(-2.29%)
Aug 08, 2024 0.0131 0 +0.00(+2.34%)
Aug 07, 2024 0.0130 0.0130 0.0075 0.0128 14,237 +0.00(+62.03%)
Aug 01, 2024 0.0079 0 -0.01(-39.23%)
Jul 31, 2024 0.0075 0.0130 0.0075 0.0130 4,916 +0.00(+0.00%)
Jul 25, 2024 0.0130 0 +0.01(+71.05%)
Jul 22, 2024 0.0076 0 +0.00(+7.04%)
Jul 19, 2024 0.0071 0.0071 0.0071 0.0071 2,101 +0.00(+2.90%)
Jul 18, 2024 0.0069 0.0069 0.0069 0.0069 154 +0.00(+0.00%)
Jul 17, 2024 0.0068 0.0069 0.0068 0.0069 4,807 +0.00(+4.55%)
Jul 16, 2024 0.0065 0.0071 0.0065 0.0066 21,541 -0.00(-40.00%)
Jul 15, 2024 0.0110 0.0110 0.0110 0.0110 6,661 -0.00(-17.29%)
Jul 03, 2024 0.0133 0 +0.00(+6.40%)
Jul 02, 2024 0.0125 0.0125 0.0125 0.0125 494 +0.00(+0.00%)
Jun 28, 2024 0.0125 0 -0.00(-8.09%)
Jun 21, 2024 0.0136 0 +0.00(+40.21%)
Jun 20, 2024 0.0097 0.0097 0.0097 0.0097 19,998 +0.00(+0.00%)
Jun 17, 2024 0.0097 4 +0.00(+15.48%)
Jun 14, 2024 0.0076 0.0084 0.0068 0.0084 33,414 -0.00(-4.55%)
Jun 13, 2024 0.0080 0.0088 0.0075 0.0088 19,178 -0.00(-22.81%)
Jun 12, 2024 0.0137 0.0137 0.0078 0.0114 1,500 -0.00(-20.83%)
Jun 11, 2024 0.0144 0.0144 0.0144 0.0144 315 +0.01(+108.70%)
Jun 07, 2024 0.0069 0 -0.00(-19.77%)
Jun 06, 2024 0.0078 0.0105 0.0075 0.0086 29,735 +0.00(+6.17%)
Jun 05, 2024 0.0090 0.0100 0.0078 0.0081 44,950 +0.00(+2.53%)
Jun 04, 2024 0.0081 0.0107 0.0079 0.0079 4,625 -0.00(-28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.