Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

0.8869 -0.0539 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9300 0.9399 0.8869 0.8869 666,548 -0.05(-5.73%)
Sep 19, 2024 0.9500 0.9761 0.9301 0.9408 170,844 +0.01(+1.16%)
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 362,800 +0.00(+0.11%)
Sep 17, 2024 0.9140 1.020 0.9140 0.9290 549,908 +0.01(+1.54%)
Sep 16, 2024 0.9900 1.020 0.8934 0.9149 508,038 -0.07(-6.64%)
Sep 13, 2024 0.8300 0.9883 0.8205 0.9800 609,596 +0.13(+15.29%)
Sep 12, 2024 0.8298 0.8690 0.7900 0.8500 326,006 +0.03(+3.38%)
Sep 11, 2024 0.8417 0.8837 0.8079 0.8222 373,483 -0.02(-2.76%)
Sep 10, 2024 0.7000 0.9000 0.7000 0.8455 849,334 +0.14(+19.08%)
Sep 09, 2024 0.7510 0.7991 0.7000 0.7100 516,064 -0.04(-5.16%)
Sep 06, 2024 0.8090 0.8300 0.7485 0.7486 1,171,129 -0.12(-13.96%)
Sep 05, 2024 0.9101 0.9101 0.8040 0.8701 953,080 -0.02(-2.24%)
Sep 04, 2024 0.8500 0.8925 0.7688 0.8900 1,372,774 +0.03(+3.16%)
Sep 03, 2024 0.9152 0.9600 0.8511 0.8627 339,442 -0.05(-5.61%)
Aug 30, 2024 0.9000 0.9644 0.8820 0.9140 427,131 +0.00(+0.12%)
Aug 29, 2024 0.8200 0.9182 0.7910 0.9129 679,434 +0.13(+17.08%)
Aug 28, 2024 0.7955 0.8200 0.7493 0.7797 403,431 -0.01(-1.58%)
Aug 27, 2024 0.8481 0.8500 0.7858 0.7922 310,026 -0.06(-6.59%)
Aug 26, 2024 0.8400 0.8710 0.8200 0.8481 433,671 +0.03(+3.84%)
Aug 23, 2024 0.7700 0.8379 0.7520 0.8167 494,915 +0.07(+9.23%)
Aug 22, 2024 0.7941 0.7941 0.7414 0.7477 333,465 -0.04(-5.45%)
Aug 21, 2024 0.7300 0.7992 0.6966 0.7908 486,276 +0.05(+6.13%)
Aug 20, 2024 0.6900 0.7645 0.6700 0.7451 879,866 +0.06(+9.22%)
Aug 19, 2024 0.6400 0.6971 0.6400 0.6822 965,043 +0.04(+6.03%)
Aug 16, 2024 0.6900 0.7146 0.6410 0.6434 742,454 -0.04(-5.77%)
Aug 15, 2024 0.7177 0.8080 0.6605 0.6828 971,111 -0.01(-1.44%)
Aug 14, 2024 0.6800 0.7100 0.6520 0.6928 920,107 +0.01(+1.88%)
Aug 13, 2024 0.6500 0.6901 0.6215 0.6800 1,087,296 +0.03(+4.58%)
Aug 12, 2024 0.6559 0.6700 0.6172 0.6502 755,068 +0.03(+4.00%)
Aug 09, 2024 0.6900 0.7106 0.6250 0.6252 1,043,870 -0.08(-10.79%)
Aug 08, 2024 0.6600 0.7400 0.6110 0.7008 2,250,194 +0.07(+10.73%)
Aug 07, 2024 0.6950 0.8000 0.6094 0.6329 7,199,939 -0.01(-1.89%)
Aug 06, 2024 1.430 1.470 0.6100 0.6451 8,097,418 -1.08(-62.71%)
Aug 05, 2024 1.710 1.760 1.650 1.730 728,572 -0.10(-5.72%)
Aug 02, 2024 1.980 2.030 1.810 1.835 258,220 -0.21(-10.49%)
Aug 01, 2024 2.000 2.110 1.970 2.050 492,302 -0.05(-2.38%)
Jul 31, 2024 2.080 2.170 2.079 2.100 392,067 +0.00(+0.00%)
Jul 30, 2024 2.050 2.110 2.010 2.100 262,941 +0.07(+3.45%)
Jul 29, 2024 2.080 2.100 2.015 2.030 257,254 -0.06(-2.87%)
Jul 26, 2024 2.020 2.100 1.990 2.090 308,925 +0.06(+2.96%)
Jul 25, 2024 1.990 2.040 1.960 2.030 327,064 +0.06(+3.05%)
Jul 24, 2024 1.970 2.010 1.930 1.970 285,930 -0.01(-0.51%)
Jul 23, 2024 1.990 2.050 1.960 1.980 317,094 -0.04(-1.98%)
Jul 22, 2024 1.930 2.040 1.930 2.020 194,693 +0.09(+4.66%)
Jul 19, 2024 2.020 2.020 1.930 1.930 309,938 -0.11(-5.39%)
Jul 18, 2024 2.030 2.090 1.960 2.040 780,463 +0.01(+0.49%)
Jul 17, 2024 1.890 2.030 1.890 2.030 849,248 +0.13(+6.84%)
Jul 16, 2024 1.860 1.920 1.860 1.900 580,326 +0.06(+3.26%)
Jul 15, 2024 1.780 1.845 1.760 1.840 478,618 +0.07(+3.95%)
Jul 12, 2024 1.800 1.825 1.760 1.770 393,757 +0.00(+0.00%)
Jul 11, 2024 1.710 1.790 1.680 1.770 380,410 +0.11(+6.63%)
Jul 10, 2024 1.770 1.770 1.650 1.660 257,138 -0.09(-5.14%)
Jul 09, 2024 1.690 1.760 1.650 1.750 176,848 +0.05(+2.94%)
Jul 08, 2024 1.700 1.710 1.680 1.700 149,661 +0.00(+0.00%)
Jul 05, 2024 1.650 1.710 1.630 1.700 256,100 +0.05(+3.03%)
Jul 03, 2024 1.600 1.660 1.590 1.650 150,220 +0.06(+3.77%)
Jul 02, 2024 1.640 1.640 1.580 1.590 247,674 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.