Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.8975
-0.0700 (-7.24%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9200
0.9500
0.8900
0.8975
120,848
-0.07(-7.24%)
Aug 22, 2024
0.9300
0.9800
0.8701
0.9675
221,675
+0.06(+6.32%)
Aug 21, 2024
0.8610
0.9300
0.8610
0.9100
59,914
+0.04(+4.36%)
Aug 20, 2024
0.9024
0.9200
0.8400
0.8720
54,631
-0.05(-5.22%)
Aug 19, 2024
0.9400
0.9999
0.8700
0.9200
236,240
-0.02(-2.34%)
Aug 16, 2024
0.8590
1.020
0.8590
0.9420
184,705
+0.09(+10.82%)
Aug 15, 2024
0.8200
1.040
0.7301
0.8500
721,924
+0.01(+0.59%)
Aug 14, 2024
0.7210
0.8600
0.7200
0.8450
108,958
+0.12(+17.36%)
Aug 13, 2024
0.7200
0.7300
0.7001
0.7200
17,081
-0.01(-1.76%)
Aug 12, 2024
0.7000
0.7329
0.6969
0.7329
16,675
+0.02(+2.50%)
Aug 09, 2024
0.6565
0.7445
0.6565
0.7150
6,461
+0.02(+3.61%)
Aug 08, 2024
0.7300
0.7451
0.6900
0.6901
2,137
-0.05(-7.37%)
Aug 07, 2024
0.6800
0.7490
0.6700
0.7450
40,405
+0.06(+9.54%)
Aug 06, 2024
0.6530
0.6828
0.6390
0.6801
10,831
+0.02(+3.03%)
Aug 05, 2024
0.6690
0.6700
0.6087
0.6601
128,443
-0.01(-1.48%)
Aug 02, 2024
0.7500
0.7501
0.6000
0.6700
115,336
-0.06(-8.23%)
Aug 01, 2024
0.7601
0.7795
0.7301
0.7301
45,824
-0.03(-3.82%)
Jul 31, 2024
0.7660
0.7660
0.7319
0.7591
19,486
+0.03(+3.99%)
Jul 30, 2024
0.7400
0.7500
0.7300
0.7300
12,334
-0.02(-2.80%)
Jul 29, 2024
0.7500
0.7998
0.7500
0.7510
28,393
-0.01(-1.17%)
Jul 26, 2024
0.7310
0.7699
0.7310
0.7599
20,402
+0.03(+3.95%)
Jul 25, 2024
0.7100
0.7898
0.7099
0.7310
54,559
+0.01(+1.39%)
Jul 24, 2024
0.7620
0.8195
0.7098
0.7210
110,655
-0.03(-3.87%)
Jul 23, 2024
0.7000
0.7500
0.6900
0.7500
18,023
+0.02(+2.75%)
Jul 22, 2024
0.7300
0.7301
0.6925
0.7299
22,688
-0.01(-1.63%)
Jul 19, 2024
0.7460
0.7760
0.7370
0.7420
40,649
-0.00(-0.52%)
Jul 18, 2024
0.7900
0.7900
0.7320
0.7459
22,600
-0.02(-2.23%)
Jul 17, 2024
0.8200
0.8200
0.7489
0.7629
63,547
-0.04(-4.64%)
Jul 16, 2024
0.7925
0.8200
0.7710
0.8000
130,362
+0.03(+3.51%)
Jul 15, 2024
0.7777
0.8110
0.7700
0.7729
26,843
-0.01(-0.91%)
Jul 12, 2024
0.7750
0.7925
0.7750
0.7800
31,147
+0.01(+0.91%)
Jul 11, 2024
0.7520
0.8099
0.7520
0.7730
34,111
+0.01(+1.58%)
Jul 10, 2024
0.7710
0.8000
0.7331
0.7610
47,592
-0.03(-3.67%)
Jul 09, 2024
0.7700
0.8388
0.7710
0.7900
27,519
-0.00(-0.01%)
Jul 08, 2024
0.8000
0.8017
0.7600
0.7901
32,700
-0.02(-2.28%)
Jul 05, 2024
0.7560
0.8499
0.7412
0.8085
10,576
+0.03(+3.52%)
Jul 03, 2024
0.8200
0.8200
0.7500
0.7810
8,997
-0.01(-1.14%)
Jul 02, 2024
0.8600
0.8590
0.7531
0.7900
47,436
-0.04(-4.92%)
Jul 01, 2024
0.8990
0.9100
0.8100
0.8309
59,858
-0.05(-5.22%)
Jun 28, 2024
0.9950
1.010
0.8166
0.8767
70,578
-0.12(-12.22%)
Jun 27, 2024
1.000
1.010
0.9557
0.9988
66,236
-0.00(-0.12%)
Jun 26, 2024
0.9800
1.010
0.9800
1.000
29,773
+0.00(+0.00%)
Jun 25, 2024
0.9800
1.020
0.9600
1.000
39,250
+0.00(+0.00%)
Jun 24, 2024
1.030
1.030
0.8950
1.000
142,198
-0.00(-0.50%)
Jun 21, 2024
0.9991
1.020
0.9696
1.005
73,892
-0.03(-2.43%)
Jun 20, 2024
1.010
1.050
0.9800
1.030
71,388
+0.01(+0.98%)
Jun 18, 2024
1.040
1.070
0.9862
1.020
102,786
+0.00(+0.00%)
Jun 17, 2024
1.130
1.130
0.9701
1.020
79,993
-0.09(-7.78%)
Jun 14, 2024
1.080
1.119
1.030
1.106
75,757
+0.04(+3.36%)
Jun 13, 2024
1.000
1.150
0.9385
1.070
416,363
+0.13(+14.01%)
Jun 12, 2024
1.010
1.010
0.9200
0.9385
50,722
-0.06(-6.15%)
Jun 11, 2024
0.9311
1.050
0.8601
1.000
292,567
+0.06(+6.38%)
Jun 10, 2024
0.9100
1.040
0.8890
0.9400
201,861
+0.00(+0.00%)
Jun 07, 2024
0.9700
1.090
0.8700
0.9400
279,710
-0.12(-11.32%)
Jun 06, 2024
0.9300
1.163
0.8000
1.060
907,838
+0.26(+32.50%)
Jun 05, 2024
0.7614
0.8673
0.7300
0.8000
163,835
+0.04(+5.03%)
Jun 04, 2024
0.7790
0.7800
0.7505
0.7617
12,787
-0.01(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.