Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.440 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.510 6.510 6.410 6.440 24,213 -0.04(-0.62%)
Oct 01, 2024 6.610 6.690 6.350 6.480 49,872 -0.11(-1.67%)
Sep 30, 2024 6.550 6.650 6.440 6.590 54,082 -0.02(-0.30%)
Sep 27, 2024 6.590 6.685 6.500 6.610 46,077 +0.11(+1.69%)
Sep 26, 2024 6.570 6.570 6.430 6.500 81,175 -0.02(-0.31%)
Sep 25, 2024 6.630 6.650 6.430 6.520 58,147 -0.10(-1.51%)
Sep 24, 2024 6.640 6.692 6.530 6.620 40,068 -0.01(-0.15%)
Sep 23, 2024 6.700 6.745 6.615 6.630 36,421 +0.01(+0.15%)
Sep 20, 2024 6.680 6.740 6.440 6.620 233,739 -0.13(-1.93%)
Sep 19, 2024 6.760 6.860 6.580 6.750 56,420 +0.13(+1.96%)
Sep 18, 2024 6.520 6.750 6.510 6.620 74,965 +0.07(+1.07%)
Sep 17, 2024 6.480 6.615 6.410 6.550 45,724 +0.15(+2.34%)
Sep 16, 2024 6.350 6.420 6.320 6.400 36,823 +0.05(+0.79%)
Sep 13, 2024 6.310 6.390 6.250 6.350 44,117 +0.13(+2.09%)
Sep 12, 2024 6.260 6.290 6.165 6.220 28,728 +0.01(+0.16%)
Sep 11, 2024 6.010 6.270 6.010 6.210 51,037 +0.11(+1.80%)
Sep 10, 2024 5.940 6.135 5.920 6.100 36,978 +0.17(+2.87%)
Sep 09, 2024 5.910 6.000 5.870 5.930 42,982 +0.00(+0.00%)
Sep 06, 2024 5.890 6.030 5.860 5.930 83,105 +0.00(+0.00%)
Sep 05, 2024 5.870 5.960 5.680 5.930 49,167 +0.10(+1.72%)
Sep 04, 2024 6.030 6.030 5.790 5.830 40,922 -0.18(-3.00%)
Sep 03, 2024 6.290 6.370 5.995 6.010 91,954 -0.29(-4.60%)
Aug 30, 2024 6.100 6.320 6.010 6.300 58,863 +0.20(+3.28%)
Aug 29, 2024 6.110 6.110 6.000 6.100 54,003 +0.07(+1.16%)
Aug 28, 2024 6.020 6.180 5.790 6.030 54,313 -0.01(-0.17%)
Aug 27, 2024 5.880 6.090 5.880 6.040 26,268 -0.02(-0.33%)
Aug 26, 2024 6.190 6.190 6.020 6.060 39,218 -0.04(-0.66%)
Aug 23, 2024 5.830 6.170 5.806 6.100 51,590 +0.33(+5.72%)
Aug 22, 2024 5.940 5.960 5.755 5.770 17,704 -0.17(-2.86%)
Aug 21, 2024 6.010 6.030 5.870 5.940 34,173 -0.01(-0.17%)
Aug 20, 2024 6.140 6.190 5.920 5.950 64,914 -0.20(-3.25%)
Aug 19, 2024 6.130 6.205 6.122 6.150 16,094 -0.01(-0.16%)
Aug 16, 2024 6.100 6.205 6.100 6.160 41,340 +0.06(+0.98%)
Aug 15, 2024 6.080 6.180 6.005 6.100 54,515 +0.18(+3.04%)
Aug 14, 2024 5.960 5.965 5.790 5.920 44,943 -0.07(-1.17%)
Aug 13, 2024 6.000 6.030 5.895 5.990 30,474 +0.04(+0.67%)
Aug 12, 2024 6.090 6.090 5.830 5.950 56,954 -0.10(-1.65%)
Aug 09, 2024 6.120 6.135 5.915 6.050 55,719 -0.05(-0.82%)
Aug 08, 2024 5.960 6.160 5.840 6.100 69,563 +0.10(+1.67%)
Aug 07, 2024 6.200 6.200 5.930 6.000 58,404 -0.15(-2.44%)
Aug 06, 2024 6.150 6.185 5.999 6.150 64,191 +0.02(+0.33%)
Aug 05, 2024 6.290 6.290 6.005 6.130 98,154 -0.41(-6.27%)
Aug 02, 2024 6.740 6.740 6.440 6.540 62,701 -0.39(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.