Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6908 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6100 0.7000 0.5830 0.6908 1,678,322 +0.06(+10.32%)
Jun 10, 2024 0.6000 0.6300 0.5503 0.6262 398,393 -0.01(-1.85%)
Jun 07, 2024 0.7400 0.7430 0.6012 0.6380 4,250,537 -0.06(-8.99%)
Jun 06, 2024 0.6900 0.7278 0.6811 0.7010 130,104 -0.01(-1.27%)
Jun 05, 2024 0.7000 0.7300 0.6810 0.7100 129,797 +0.01(+1.28%)
Jun 04, 2024 0.7153 0.7299 0.7000 0.7010 49,784 -0.01(-2.00%)
Jun 03, 2024 0.7095 0.7153 0.6810 0.7153 158,467 +0.02(+2.20%)
May 31, 2024 0.7500 0.7550 0.6829 0.6999 119,697 -0.06(-7.79%)
May 30, 2024 0.7500 0.7600 0.7101 0.7590 151,397 -0.00(-0.13%)
May 29, 2024 0.7800 0.7945 0.7449 0.7600 153,855 -0.04(-4.88%)
May 28, 2024 0.8200 0.8222 0.7822 0.7990 193,494 -0.03(-3.85%)
May 24, 2024 0.8200 0.8700 0.8000 0.8310 161,783 -0.00(-0.24%)
May 23, 2024 0.8600 0.8790 0.8100 0.8330 144,043 -0.01(-1.42%)
May 22, 2024 0.8700 0.8700 0.8300 0.8450 59,360 -0.02(-1.74%)
May 21, 2024 0.8900 0.8999 0.8302 0.8600 213,414 -0.02(-2.27%)
May 20, 2024 0.8900 0.8900 0.8512 0.8800 190,513 -0.00(-0.01%)
May 17, 2024 0.9300 0.9384 0.8700 0.8801 532,075 -0.08(-8.32%)
May 16, 2024 0.9900 0.9900 0.9000 0.9600 129,743 -0.03(-2.74%)
May 15, 2024 1.060 1.065 0.9300 0.9870 423,995 -0.05(-5.10%)
May 14, 2024 1.070 1.070 1.030 1.040 96,053 -0.05(-4.59%)
May 13, 2024 1.080 1.090 1.050 1.090 109,515 +0.04(+3.81%)
May 10, 2024 1.071 1.071 1.010 1.050 100,259 -0.05(-4.55%)
May 09, 2024 1.100 1.120 1.050 1.100 72,586 -0.02(-1.79%)
May 08, 2024 1.110 1.130 1.060 1.120 75,743 +0.03(+2.75%)
May 07, 2024 1.100 1.110 1.070 1.090 54,416 +0.00(+0.00%)
May 06, 2024 1.070 1.100 1.060 1.090 52,829 +0.03(+2.83%)
May 03, 2024 1.090 1.110 1.050 1.060 109,008 -0.03(-2.75%)
May 02, 2024 1.150 1.160 1.080 1.090 230,016 -0.07(-6.03%)
May 01, 2024 1.190 1.210 1.140 1.160 201,853 -0.04(-3.33%)
Apr 30, 2024 1.280 1.400 1.130 1.200 1,271,199 -0.05(-4.00%)
Apr 29, 2024 1.180 1.250 1.140 1.250 196,278 +0.08(+6.84%)
Apr 26, 2024 1.180 1.201 1.150 1.170 163,028 +0.00(+0.00%)
Apr 25, 2024 1.110 1.200 1.060 1.170 252,441 +0.05(+4.46%)
Apr 24, 2024 1.140 1.140 1.080 1.120 210,323 -0.04(-3.45%)
Apr 23, 2024 1.160 1.180 1.110 1.160 112,068 +0.01(+0.87%)
Apr 22, 2024 1.210 1.210 1.110 1.150 588,847 -0.02(-1.71%)
Apr 19, 2024 1.230 1.320 1.140 1.170 328,338 -0.07(-5.65%)
Apr 18, 2024 1.160 1.300 1.130 1.240 381,394 +0.10(+8.77%)
Apr 17, 2024 1.140 1.160 1.110 1.140 152,412 +0.00(+0.00%)
Apr 16, 2024 1.150 1.150 1.095 1.140 162,725 -0.01(-0.87%)
Apr 15, 2024 1.150 1.250 1.110 1.150 1,848,053 -0.06(-4.96%)
Apr 12, 2024 1.180 1.220 1.150 1.210 415,338 +0.04(+3.42%)
Apr 11, 2024 1.080 1.190 1.040 1.170 302,163 +0.07(+6.36%)
Apr 10, 2024 1.010 1.100 1.010 1.100 126,583 +0.07(+6.80%)
Apr 09, 2024 0.9700 1.060 0.9700 1.030 133,232 +0.04(+4.04%)
Apr 08, 2024 1.000 1.030 0.9799 0.9900 247,270 -0.04(-3.88%)
Apr 05, 2024 0.9804 1.060 0.9804 1.030 99,385 +0.04(+4.04%)
Apr 04, 2024 1.000 1.030 0.9702 0.9900 146,795 -0.02(-1.98%)
Apr 03, 2024 1.040 1.050 1.000 1.010 119,504 -0.01(-0.98%)
Apr 02, 2024 1.060 1.061 1.000 1.020 195,053 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.