Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.8500 -0.1300 (-13.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Sep 03, 2024 1.020 1.040 0.9908 1.000 206,204 -0.03(-2.91%)
Aug 30, 2024 1.050 1.060 1.020 1.030 223,638 -0.04(-3.74%)
Aug 29, 2024 1.050 1.070 1.020 1.070 234,773 +0.02(+1.90%)
Aug 28, 2024 1.010 1.090 1.000 1.050 340,686 +0.04(+3.96%)
Aug 27, 2024 1.030 1.065 0.9900 1.010 466,844 -0.05(-4.72%)
Aug 26, 2024 1.070 1.100 1.050 1.060 251,579 -0.01(-0.93%)
Aug 23, 2024 1.060 1.090 1.050 1.070 162,498 +0.02(+1.90%)
Aug 22, 2024 1.090 1.100 1.050 1.050 127,034 -0.04(-3.67%)
Aug 21, 2024 1.100 1.116 1.080 1.090 113,475 +0.02(+1.87%)
Aug 20, 2024 1.100 1.130 1.060 1.070 236,640 -0.04(-3.60%)
Aug 19, 2024 1.140 1.180 1.080 1.110 465,206 -0.04(-3.48%)
Aug 16, 2024 1.000 1.190 1.000 1.150 1,138,643 +0.13(+12.75%)
Aug 15, 2024 1.030 1.050 1.010 1.020 282,486 +0.01(+0.99%)
Aug 14, 2024 1.000 1.020 0.9700 1.010 302,402 +0.00(+0.00%)
Aug 13, 2024 0.9500 1.030 0.9502 1.010 356,761 +0.04(+4.39%)
Aug 12, 2024 0.9800 0.9999 0.9304 0.9675 436,948 +0.00(+0.35%)
Aug 09, 2024 1.020 1.020 0.9611 0.9641 253,155 -0.06(-5.48%)
Aug 08, 2024 0.9800 1.050 0.9504 1.020 630,894 +0.04(+4.09%)
Aug 07, 2024 1.030 1.040 0.9750 0.9799 296,417 -0.02(-2.01%)
Aug 06, 2024 1.000 1.020 0.9800 1.000 234,060 +0.03(+2.99%)
Aug 05, 2024 0.9200 0.9994 0.9000 0.9710 542,900 -0.06(-5.73%)
Aug 02, 2024 1.080 1.080 1.010 1.030 730,461 -0.08(-7.21%)
Aug 01, 2024 1.130 1.140 1.090 1.110 353,866 -0.02(-2.20%)
Jul 31, 2024 1.140 1.150 1.100 1.135 256,379 +0.01(+0.44%)
Jul 30, 2024 1.120 1.170 1.110 1.130 501,641 +0.02(+1.80%)
Jul 29, 2024 1.140 1.150 1.090 1.110 308,489 -0.04(-3.48%)
Jul 26, 2024 1.180 1.190 1.130 1.150 281,720 -0.01(-0.86%)
Jul 25, 2024 1.110 1.190 1.080 1.160 455,192 +0.06(+5.45%)
Jul 24, 2024 1.160 1.170 1.095 1.100 334,708 -0.07(-5.98%)
Jul 23, 2024 1.170 1.220 1.150 1.170 648,948 +0.00(+0.00%)
Jul 22, 2024 1.130 1.170 1.080 1.170 561,757 +0.09(+8.33%)
Jul 19, 2024 1.060 1.090 1.060 1.080 124,341 +0.01(+0.93%)
Jul 18, 2024 1.120 1.140 1.060 1.070 310,481 -0.03(-2.73%)
Jul 17, 2024 1.080 1.120 1.070 1.100 499,930 +0.02(+1.85%)
Jul 16, 2024 1.080 1.110 1.060 1.080 529,076 +0.00(+0.00%)
Jul 15, 2024 1.070 1.110 1.060 1.080 447,518 +0.01(+0.93%)
Jul 12, 2024 1.010 1.080 1.000 1.070 798,748 +0.07(+7.18%)
Jul 11, 2024 0.9678 1.030 0.9601 0.9983 514,976 +0.03(+3.15%)
Jul 10, 2024 0.9600 0.9775 0.9513 0.9678 126,667 +0.00(+0.20%)
Jul 09, 2024 0.9500 0.9799 0.9500 0.9659 240,551 +0.01(+0.61%)
Jul 08, 2024 0.9401 0.9800 0.9401 0.9600 416,437 +0.00(+0.00%)
Jul 05, 2024 0.9700 0.9950 0.9395 0.9600 299,725 -0.01(-1.23%)
Jul 03, 2024 0.9501 0.9736 0.9335 0.9720 252,232 +0.01(+0.74%)
Jul 02, 2024 0.9720 0.9999 0.9401 0.9649 364,494 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.