Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

1.860 +0.130 (+7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.730 1.870 1.730 1.860 43,915 +0.13(+7.51%)
Aug 14, 2024 1.690 1.860 1.690 1.730 100,036 +0.02(+1.17%)
Aug 13, 2024 1.680 1.730 1.670 1.710 61,159 +0.03(+1.79%)
Aug 12, 2024 1.640 1.780 1.640 1.680 103,238 +0.05(+3.07%)
Aug 09, 2024 1.760 1.835 1.620 1.630 102,079 -0.14(-7.91%)
Aug 08, 2024 1.680 1.790 1.650 1.770 44,889 +0.07(+4.12%)
Aug 07, 2024 1.780 1.780 1.682 1.700 25,846 -0.07(-3.95%)
Aug 06, 2024 1.770 1.890 1.720 1.770 51,123 +0.00(+0.00%)
Aug 05, 2024 1.700 1.770 1.650 1.770 46,395 -0.03(-1.67%)
Aug 02, 2024 1.800 1.810 1.715 1.800 51,223 -0.02(-1.10%)
Aug 01, 2024 1.850 1.910 1.810 1.820 22,242 -0.08(-4.21%)
Jul 31, 2024 1.900 1.980 1.870 1.900 50,461 +0.00(+0.00%)
Jul 30, 2024 1.900 1.950 1.840 1.900 42,627 +0.01(+0.53%)
Jul 29, 2024 2.080 2.080 1.890 1.890 70,790 -0.20(-9.57%)
Jul 26, 2024 2.130 2.130 2.010 2.090 13,237 -0.01(-0.48%)
Jul 25, 2024 1.970 2.130 1.960 2.100 15,931 +0.10(+5.00%)
Jul 24, 2024 2.100 2.100 1.980 2.000 13,706 -0.09(-4.31%)
Jul 23, 2024 2.100 2.100 2.010 2.090 47,235 -0.01(-0.48%)
Jul 22, 2024 2.110 2.132 2.000 2.100 12,702 -0.03(-1.41%)
Jul 19, 2024 2.150 2.200 2.045 2.130 41,379 -0.02(-0.93%)
Jul 18, 2024 2.240 2.250 2.130 2.150 18,650 -0.10(-4.44%)
Jul 17, 2024 2.260 2.260 2.170 2.250 48,668 +0.02(+0.90%)
Jul 16, 2024 2.270 2.340 2.190 2.230 139,734 -0.02(-0.89%)
Jul 15, 2024 2.140 2.300 2.120 2.250 143,663 +0.11(+5.14%)
Jul 12, 2024 2.080 2.140 2.060 2.140 54,885 +0.07(+3.38%)
Jul 11, 2024 1.930 2.100 1.900 2.070 83,816 +0.14(+7.25%)
Jul 10, 2024 1.900 2.098 1.900 1.930 37,141 -0.03(-1.53%)
Jul 09, 2024 1.970 1.970 1.881 1.960 10,608 +0.00(+0.00%)
Jul 08, 2024 1.900 1.960 1.860 1.960 26,737 +0.12(+6.52%)
Jul 05, 2024 1.756 1.850 1.751 1.840 16,813 +0.01(+0.55%)
Jul 03, 2024 1.840 1.909 1.750 1.830 21,767 +0.02(+1.10%)
Jul 02, 2024 1.860 1.930 1.810 1.810 28,518 -0.11(-5.73%)
Jul 01, 2024 1.950 1.950 1.900 1.920 8,162 -0.05(-2.54%)
Jun 28, 2024 1.900 1.980 1.750 1.970 73,092 +0.00(+0.00%)
Jun 27, 2024 1.620 1.980 1.570 1.970 101,101 +0.37(+23.12%)
Jun 26, 2024 1.710 1.755 1.590 1.600 64,214 -0.13(-7.51%)
Jun 25, 2024 1.840 1.930 1.720 1.730 55,390 +0.00(+0.00%)
Jun 24, 2024 1.830 1.950 1.720 1.730 116,796 -0.09(-4.95%)
Jun 21, 2024 1.750 1.900 1.740 1.820 116,267 +0.08(+4.60%)
Jun 20, 2024 2.210 2.260 1.711 1.740 472,804 -0.47(-21.27%)
Jun 18, 2024 2.382 2.382 2.210 2.210 17,922 -0.15(-6.36%)
Jun 17, 2024 2.330 2.420 2.150 2.360 68,139 +0.06(+2.61%)
Jun 14, 2024 2.190 2.310 2.050 2.300 23,218 +0.10(+4.55%)
Jun 13, 2024 2.215 2.308 2.000 2.200 96,980 +0.05(+2.33%)
Jun 12, 2024 2.290 2.360 2.110 2.150 94,654 -0.14(-6.11%)
Jun 11, 2024 2.316 2.349 2.200 2.290 28,660 +0.01(+0.44%)
Jun 10, 2024 2.250 2.365 2.139 2.280 40,567 +0.03(+1.33%)
Jun 07, 2024 2.380 2.410 2.250 2.250 21,445 -0.13(-5.46%)
Jun 06, 2024 2.420 2.440 2.350 2.380 8,027 +0.00(+0.00%)
Jun 05, 2024 2.410 2.410 2.335 2.380 22,795 -0.03(-1.24%)
Jun 04, 2024 2.480 2.480 2.410 2.410 6,082 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.