Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

13.91 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 13.90 13.93 13.86 13.91 123,097 +0.01(+0.07%)
Jul 03, 2024 13.85 13.94 13.84 13.90 554,399 +0.02(+0.14%)
Jul 02, 2024 13.88 13.90 13.83 13.88 135,253 +0.01(+0.07%)
Jul 01, 2024 13.93 13.98 13.84 13.87 415,856 -0.10(-0.72%)
Jun 28, 2024 13.98 13.98 13.88 13.97 403,603 -0.02(-0.14%)
Jun 27, 2024 13.95 14.04 13.91 13.99 1,117,333 +0.01(+0.07%)
Jun 26, 2024 13.91 14.02 13.91 13.98 380,585 -0.02(-0.14%)
Jun 25, 2024 13.81 14.09 13.78 14.00 827,337 +0.20(+1.45%)
Jun 24, 2024 13.80 13.86 13.79 13.80 388,587 -0.10(-0.72%)
Jun 21, 2024 13.80 13.90 13.78 13.90 456,947 +0.10(+0.72%)
Jun 20, 2024 13.78 13.82 13.76 13.80 474,492 +0.02(+0.15%)
Jun 18, 2024 13.79 13.83 13.77 13.78 312,476 -0.02(-0.14%)
Jun 17, 2024 13.75 13.84 13.75 13.80 438,736 +0.04(+0.29%)
Jun 14, 2024 13.73 13.77 13.71 13.76 3,341,846 +0.03(+0.22%)
Jun 13, 2024 13.75 13.76 13.72 13.73 1,240,110 -0.01(-0.07%)
Jun 12, 2024 13.75 13.79 13.74 13.74 695,845 -0.02(-0.15%)
Jun 11, 2024 13.75 13.79 13.71 13.76 2,269,297 +0.01(+0.07%)
Jun 10, 2024 13.75 13.78 13.73 13.75 571,884 -0.03(-0.22%)
Jun 07, 2024 13.76 13.78 13.70 13.78 4,057,609 +0.03(+0.22%)
Jun 06, 2024 13.75 13.82 13.74 13.75 2,882,322 -0.03(-0.22%)
Jun 05, 2024 13.72 13.80 13.67 13.78 20,773,486 +4.14(+42.95%)
Jun 04, 2024 9.100 9.650 9.100 9.640 116,872 +0.49(+5.36%)
Jun 03, 2024 9.100 9.410 9.100 9.150 110,542 +0.05(+0.55%)
May 31, 2024 9.240 9.240 8.910 9.100 269,200 -0.14(-1.52%)
May 30, 2024 9.460 9.535 9.210 9.240 121,868 -0.22(-2.33%)
May 29, 2024 9.390 9.480 9.150 9.460 118,399 +0.06(+0.64%)
May 28, 2024 9.360 9.550 9.315 9.400 222,352 +0.18(+1.95%)
May 24, 2024 8.740 9.270 8.710 9.220 274,056 +0.50(+5.73%)
May 23, 2024 8.630 9.040 8.450 8.720 338,716 +0.21(+2.47%)
May 22, 2024 8.690 9.330 8.052 8.510 465,581 +0.69(+8.82%)
May 21, 2024 8.110 8.110 7.780 7.820 325,806 -0.37(-4.52%)
May 20, 2024 8.470 8.470 8.170 8.190 171,200 -0.20(-2.38%)
May 17, 2024 8.350 8.421 8.320 8.390 31,831 +0.00(+0.00%)
May 16, 2024 8.340 8.600 8.250 8.390 198,881 +0.07(+0.84%)
May 15, 2024 8.210 8.400 8.150 8.320 35,503 +0.16(+1.96%)
May 14, 2024 8.220 8.284 8.150 8.160 29,033 -0.05(-0.61%)
May 13, 2024 8.010 8.240 8.010 8.210 59,022 +0.21(+2.63%)
May 10, 2024 8.160 8.270 7.830 8.000 79,822 -0.21(-2.56%)
May 09, 2024 8.110 8.300 8.090 8.210 138,264 +0.11(+1.36%)
May 08, 2024 8.220 8.280 8.010 8.100 126,303 -0.21(-2.53%)
May 07, 2024 8.200 8.340 8.100 8.310 79,704 +0.10(+1.22%)
May 06, 2024 8.000 8.310 8.000 8.210 103,569 +0.10(+1.23%)
May 03, 2024 7.830 8.130 7.810 8.110 248,398 +0.32(+4.11%)
May 02, 2024 7.810 7.920 7.730 7.790 193,031 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.