Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

5.720 +0.130 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.450 5.805 5.320 5.590 14,724,082 +0.24(+4.49%)
Jul 18, 2024 5.960 6.010 5.300 5.350 13,335,583 -0.55(-9.32%)
Jul 17, 2024 6.190 6.505 5.765 5.900 22,180,056 -0.48(-7.52%)
Jul 16, 2024 6.040 6.390 5.910 6.380 24,479,980 +0.38(+6.33%)
Jul 15, 2024 5.720 6.040 5.535 6.000 28,009,828 +0.69(+12.99%)
Jul 12, 2024 4.730 5.455 4.660 5.310 21,230,440 +0.56(+11.79%)
Jul 11, 2024 5.120 5.270 4.570 4.750 28,455,394 -0.13(-2.66%)
Jul 10, 2024 5.130 5.240 4.750 4.880 18,727,860 -0.15(-2.98%)
Jul 09, 2024 5.820 6.050 4.961 5.030 30,242,800 -0.44(-8.04%)
Jul 08, 2024 5.760 6.010 5.430 5.470 28,174,396 -0.11(-1.97%)
Jul 05, 2024 4.910 5.710 4.740 5.580 25,198,892 +0.37(+7.10%)
Jul 03, 2024 4.990 5.370 4.920 5.210 14,284,130 +0.16(+3.17%)
Jul 02, 2024 5.210 5.340 4.990 5.050 19,658,094 -0.16(-3.07%)
Jul 01, 2024 4.600 5.220 4.520 5.210 18,731,484 +0.76(+17.08%)
Jun 28, 2024 4.540 4.560 4.320 4.450 35,084,924 +0.04(+0.91%)
Jun 27, 2024 4.740 4.840 4.310 4.410 21,935,004 -0.18(-3.92%)
Jun 26, 2024 4.880 5.190 4.570 4.590 30,126,530 -0.21(-4.37%)
Jun 25, 2024 4.320 5.100 4.315 4.800 32,340,928 +0.58(+13.74%)
Jun 24, 2024 3.830 4.360 3.790 4.220 23,779,380 +0.06(+1.56%)
Jun 21, 2024 4.355 4.420 4.080 4.155 32,292,680 -0.47(-10.26%)
Jun 20, 2024 4.620 4.820 4.470 4.630 28,167,640 +0.12(+2.66%)
Jun 18, 2024 4.330 4.520 4.100 4.510 25,961,008 +0.12(+2.73%)
Jun 17, 2024 3.880 4.460 3.780 4.390 24,544,092 +0.47(+11.99%)
Jun 14, 2024 4.080 4.190 3.770 3.920 22,641,250 -0.15(-3.69%)
Jun 13, 2024 3.850 4.190 3.760 4.070 37,200,112 +0.23(+5.99%)
Jun 12, 2024 3.830 4.200 3.750 3.840 39,484,864 +0.36(+10.50%)
Jun 11, 2024 2.930 3.480 2.780 3.475 29,735,288 +0.39(+12.46%)
Jun 10, 2024 2.910 3.230 2.870 3.090 20,084,956 +0.00(+0.00%)
Jun 07, 2024 3.220 3.350 2.970 3.090 32,595,066 -0.12(-3.74%)
Jun 06, 2024 2.740 3.340 2.730 3.210 53,470,448 +0.42(+15.05%)
Jun 05, 2024 2.570 2.790 2.500 2.790 33,348,236 +0.28(+11.16%)
Jun 04, 2024 2.150 2.555 2.150 2.510 43,173,720 +0.46(+22.44%)
Jun 03, 2024 2.250 2.300 2.040 2.050 12,784,598 -0.13(-5.96%)
May 31, 2024 2.310 2.345 2.130 2.180 20,567,060 -0.10(-4.39%)
May 30, 2024 2.250 2.370 2.240 2.280 19,935,400 +0.04(+1.79%)
May 29, 2024 2.030 2.250 1.980 2.240 17,689,784 +0.17(+8.21%)
May 28, 2024 2.080 2.160 2.020 2.070 13,106,742 +0.00(+0.00%)
May 24, 2024 2.000 2.100 1.960 2.070 8,708,831 +0.08(+4.02%)
May 23, 2024 2.180 2.190 1.970 1.990 12,253,067 -0.17(-7.87%)
May 22, 2024 2.050 2.290 2.040 2.160 19,944,016 +0.12(+5.88%)
May 21, 2024 2.190 2.240 2.020 2.040 14,669,156 -0.09(-4.45%)
May 20, 2024 1.960 2.155 1.912 2.135 16,003,569 +0.18(+9.49%)
May 17, 2024 2.050 2.100 1.950 1.950 12,213,170 -0.07(-3.47%)
May 16, 2024 2.090 2.170 2.020 2.020 11,944,184 -0.10(-4.72%)
May 15, 2024 2.140 2.195 2.000 2.120 14,320,937 +0.08(+4.18%)
May 14, 2024 1.980 2.080 1.910 2.035 15,233,257 -0.21(-9.15%)
May 13, 2024 2.280 2.400 2.220 2.240 11,586,094 +0.01(+0.45%)
May 10, 2024 2.410 2.490 2.220 2.230 11,309,935 -0.13(-5.51%)
May 09, 2024 2.300 2.396 2.260 2.360 6,817,228 +0.03(+1.29%)
May 08, 2024 2.250 2.335 2.150 2.330 9,370,846 +0.00(+0.00%)
May 07, 2024 2.380 2.420 2.300 2.330 9,274,529 -0.09(-3.72%)
May 06, 2024 2.260 2.480 2.250 2.420 15,040,412 +0.23(+10.76%)
May 03, 2024 2.260 2.310 2.160 2.185 10,921,993 +0.02(+0.69%)
May 02, 2024 2.270 2.270 2.090 2.170 8,754,047 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.