Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

0.6260 -0.0092 (-1.45%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6640 0.6778 0.6339 0.6352 481,193 -0.03(-5.09%)
Sep 30, 2024 0.6500 0.6770 0.6550 0.6693 266,387 +0.01(+2.18%)
Sep 27, 2024 0.6800 0.6836 0.6500 0.6550 687,327 -0.01(-0.76%)
Sep 26, 2024 0.6635 0.6753 0.6500 0.6600 680,929 +0.02(+2.61%)
Sep 25, 2024 0.7289 0.7289 0.6428 0.6432 973,443 -0.07(-10.13%)
Sep 24, 2024 0.7100 0.7300 0.7005 0.7157 561,326 +0.01(+1.36%)
Sep 23, 2024 0.7000 0.7178 0.6800 0.7061 689,816 -0.00(-0.13%)
Sep 20, 2024 0.7064 0.7121 0.6738 0.7070 1,834,847 -0.00(-0.08%)
Sep 19, 2024 0.7099 0.7270 0.6950 0.7076 692,724 +0.00(+0.63%)
Sep 18, 2024 0.6900 0.7200 0.6870 0.7032 614,323 +0.00(+0.06%)
Sep 17, 2024 0.6736 0.7139 0.6600 0.7028 669,970 +0.04(+6.08%)
Sep 16, 2024 0.7000 0.7399 0.6350 0.6625 994,744 -0.05(-6.69%)
Sep 13, 2024 0.6900 0.7100 0.6700 0.7100 805,336 +0.03(+4.72%)
Sep 12, 2024 0.6862 0.6932 0.6609 0.6780 543,324 -0.01(-1.42%)
Sep 11, 2024 0.6714 0.6899 0.6573 0.6878 396,862 -0.00(-0.32%)
Sep 10, 2024 0.6710 0.6985 0.6558 0.6900 522,005 +0.03(+3.78%)
Sep 09, 2024 0.6500 0.6700 0.6100 0.6649 692,393 +0.01(+2.06%)
Sep 06, 2024 0.6716 0.6860 0.6294 0.6515 633,522 -0.02(-3.51%)
Sep 05, 2024 0.6900 0.6895 0.6522 0.6752 386,881 -0.01(-1.27%)
Sep 04, 2024 0.6700 0.6858 0.6450 0.6839 813,036 +0.02(+3.72%)
Sep 03, 2024 0.6999 0.7300 0.6378 0.6594 929,767 -0.04(-5.80%)
Aug 30, 2024 0.7000 0.7144 0.6702 0.7000 733,262 +0.01(+1.04%)
Aug 29, 2024 0.6936 0.7290 0.6781 0.6928 533,011 +0.00(+0.41%)
Aug 28, 2024 0.6890 0.7033 0.6787 0.6900 569,245 -0.01(-1.43%)
Aug 27, 2024 0.7300 0.7400 0.6954 0.7000 959,602 -0.03(-4.11%)
Aug 26, 2024 0.7500 0.7601 0.7268 0.7300 660,214 -0.02(-2.67%)
Aug 23, 2024 0.7566 0.7850 0.7492 0.7500 1,381,346 -0.01(-1.34%)
Aug 22, 2024 0.7748 0.7800 0.7328 0.7602 420,757 -0.01(-1.88%)
Aug 21, 2024 0.7300 0.7800 0.7102 0.7748 809,812 +0.04(+4.96%)
Aug 20, 2024 0.6919 0.7500 0.6850 0.7382 1,548,959 +0.03(+4.27%)
Aug 19, 2024 0.6752 0.7199 0.6691 0.7080 1,003,060 +0.01(+1.90%)
Aug 16, 2024 0.6400 0.6950 0.6295 0.6948 1,578,094 +0.06(+9.88%)
Aug 15, 2024 0.6321 0.6400 0.6090 0.6323 1,256,734 +0.02(+3.08%)
Aug 14, 2024 0.6242 0.6289 0.5815 0.6134 963,462 +0.01(+1.39%)
Aug 13, 2024 0.6359 0.6400 0.6013 0.6050 1,012,779 -0.03(-4.86%)
Aug 12, 2024 0.6387 0.6599 0.6200 0.6359 976,080 +0.01(+0.94%)
Aug 09, 2024 0.6600 0.6600 0.6233 0.6300 645,629 -0.02(-3.30%)
Aug 08, 2024 0.6966 0.6966 0.6300 0.6515 2,398,343 +0.02(+3.23%)
Aug 07, 2024 0.6800 0.6850 0.6207 0.6311 1,285,827 -0.00(-0.66%)
Aug 06, 2024 0.6352 0.6600 0.6238 0.6353 1,237,790 +0.03(+4.10%)
Aug 05, 2024 0.6300 0.6577 0.6000 0.6103 1,983,701 -0.08(-11.47%)
Aug 02, 2024 0.7423 0.7596 0.6774 0.6894 1,970,135 -0.09(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.