Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
3,125.67
-45.22 (-1.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3193
3193
3108
3126
120,905
-45.22(-1.43%)
Aug 22, 2024
3180
3189
3160
3171
87,059
-31.33(-0.98%)
Aug 21, 2024
3199
3213
3194
3202
79,070
+15.41(+0.48%)
Aug 20, 2024
3177
3209
3172
3187
75,491
+14.63(+0.46%)
Aug 19, 2024
3195
3206
3156
3172
128,789
-40.69(-1.27%)
Aug 16, 2024
3176
3227
3172
3213
86,318
+43.93(+1.39%)
Aug 15, 2024
3208
3208
3153
3169
109,539
-27.48(-0.86%)
Aug 14, 2024
3154
3226
3154
3196
111,640
+40.51(+1.28%)
Aug 13, 2024
3138
3169
3123
3156
120,658
+7.31(+0.23%)
Aug 12, 2024
3162
3164
3101
3149
125,592
+28.35(+0.91%)
Aug 09, 2024
3173
3173
3109
3120
73,533
-36.77(-1.16%)
Aug 08, 2024
3084
3169
3084
3157
124,199
+72.68(+2.36%)
Aug 07, 2024
3116
3164
3083
3084
100,933
-35.25(-1.13%)
Aug 06, 2024
3113
3190
3113
3120
113,965
+7.16(+0.23%)
Aug 05, 2024
3174
3192
3104
3112
181,194
-65.24(-2.05%)
Aug 02, 2024
3146
3179
3119
3178
140,339
+29.31(+0.93%)
Aug 01, 2024
3135
3159
3120
3148
100,062
+14.67(+0.47%)
Jul 31, 2024
3100
3146
3098
3134
127,037
+25.29(+0.81%)
Jul 30, 2024
3075
3117
3047
3108
103,349
+35.74(+1.16%)
Jul 29, 2024
3088
3103
3029
3073
103,416
-17.65(-0.57%)
Jul 26, 2024
3028
3115
3028
3090
182,600
+59.34(+1.96%)
Jul 25, 2024
2930
3049
2922
3031
186,233
+89.24(+3.03%)
Jul 24, 2024
2919
2951
2894
2942
126,999
+20.20(+0.69%)
Jul 23, 2024
2940
2968
2914
2922
86,695
-36.20(-1.22%)
Jul 22, 2024
2956
2976
2941
2958
91,175
+7.33(+0.25%)
Jul 19, 2024
2949
2974
2932
2950
90,443
+24.05(+0.82%)
Jul 18, 2024
2984
2990
2921
2926
94,154
-57.76(-1.94%)
Jul 17, 2024
2996
2996
2958
2984
109,697
-1.22(-0.04%)
Jul 16, 2024
2955
3008
2955
2985
118,097
+43.87(+1.49%)
Jul 15, 2024
2912
2960
2912
2941
115,558
+20.63(+0.71%)
Jul 12, 2024
2917
2956
2898
2921
110,919
+38.93(+1.35%)
Jul 11, 2024
2839
2885
2837
2882
120,615
+25.55(+0.89%)
Jul 10, 2024
2829
2860
2803
2856
70,727
+39.29(+1.39%)
Jul 09, 2024
2836
2837
2805
2817
85,534
-19.34(-0.68%)
Jul 08, 2024
2840
2863
2812
2836
99,872
+21.40(+0.76%)
Jul 05, 2024
2842
2842
2801
2815
110,272
-29.88(-1.05%)
Jul 03, 2024
2870
2870
2818
2845
88,679
-25.12(-0.88%)
Jul 02, 2024
2834
2870
2811
2870
129,089
+37.21(+1.31%)
Jul 01, 2024
2956
2956
2807
2833
168,665
-131.31(-4.43%)
Jun 28, 2024
2948
2989
2940
2964
188,442
+8.70(+0.29%)
Jun 27, 2024
2951
2955
2924
2955
106,523
+25.70(+0.88%)
Jun 26, 2024
2927
2937
2893
2930
142,198
-6.71(-0.23%)
Jun 25, 2024
2982
2986
2925
2936
125,576
-49.03(-1.64%)
Jun 24, 2024
2982
2993
2962
2985
120,741
-4.91(-0.16%)
Jun 21, 2024
3021
3054
2985
2990
192,473
-17.88(-0.59%)
Jun 20, 2024
2979
3030
2979
3008
287,372
+39.48(+1.33%)
Jun 18, 2024
2944
2987
2944
2969
120,813
+29.92(+1.02%)
Jun 17, 2024
2836
2944
2835
2939
187,206
+103.01(+3.63%)
Jun 14, 2024
2803
2838
2792
2836
114,638
+22.42(+0.80%)
Jun 13, 2024
2823
2830
2799
2813
93,917
-4.53(-0.16%)
Jun 12, 2024
2809
2823
2804
2818
172,292
+6.90(+0.25%)
Jun 11, 2024
2778
2819
2769
2811
157,995
+30.08(+1.08%)
Jun 10, 2024
2800
2800
2766
2781
164,582
-19.75(-0.71%)
Jun 07, 2024
2762
2811
2760
2801
110,669
+36.01(+1.30%)
Jun 06, 2024
2785
2785
2754
2765
151,879
-11.59(-0.42%)
Jun 05, 2024
2802
2804
2751
2776
196,692
-14.70(-0.53%)
Jun 04, 2024
2764
2802
2762
2791
143,644
+18.36(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.