Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.905 +0.025 (+0.32%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.850 7.930 7.850 7.905 1,708 +0.03(+0.32%)
Jul 02, 2024 7.890 7.900 7.880 7.880 3,007 +0.03(+0.38%)
Jul 01, 2024 7.930 7.930 7.770 7.850 27,441 -0.05(-0.63%)
Jun 28, 2024 7.950 7.966 7.880 7.900 26,328 -0.03(-0.38%)
Jun 27, 2024 7.910 7.940 7.910 7.930 12,321 +0.06(+0.76%)
Jun 26, 2024 7.860 7.900 7.845 7.870 10,881 +0.01(+0.13%)
Jun 25, 2024 7.850 7.870 7.840 7.860 25,093 +0.04(+0.45%)
Jun 24, 2024 7.840 7.880 7.800 7.825 44,035 +0.00(+0.06%)
Jun 21, 2024 7.860 7.860 7.820 7.820 11,698 -0.02(-0.26%)
Jun 20, 2024 7.810 7.850 7.810 7.840 30,262 +0.00(+0.00%)
Jun 18, 2024 7.820 7.860 7.820 7.840 6,352 +0.05(+0.58%)
Jun 17, 2024 7.785 7.824 7.785 7.795 10,566 +0.01(+0.13%)
Jun 14, 2024 7.785 7.864 7.785 7.785 19,083 +0.01(+0.15%)
Jun 13, 2024 7.765 7.814 7.765 7.773 5,679 +0.09(+1.14%)
Jun 12, 2024 7.695 7.755 7.685 7.685 11,596 +0.02(+0.26%)
Jun 11, 2024 7.655 7.685 7.625 7.665 21,539 +0.03(+0.39%)
Jun 10, 2024 7.645 7.670 7.615 7.635 47,870 +0.01(+0.13%)
Jun 07, 2024 7.655 7.655 7.615 7.625 10,424 -0.03(-0.39%)
Jun 06, 2024 7.625 7.685 7.625 7.655 13,346 +0.03(+0.39%)
Jun 05, 2024 7.575 7.635 7.575 7.625 43,970 +0.05(+0.72%)
Jun 04, 2024 7.515 7.615 7.515 7.570 24,035 +0.09(+1.27%)
Jun 03, 2024 7.416 7.565 7.416 7.476 26,671 +0.06(+0.81%)
May 31, 2024 7.376 7.441 7.376 7.416 7,890 +0.07(+0.95%)
May 30, 2024 7.396 7.396 7.346 7.346 20,189 -0.02(-0.27%)
May 29, 2024 7.436 7.466 7.366 7.366 64,644 -0.08(-1.07%)
May 28, 2024 7.446 7.545 7.436 7.446 27,578 +0.00(+0.00%)
May 24, 2024 7.446 7.466 7.436 7.446 15,669 +0.01(+0.13%)
May 23, 2024 7.486 7.495 7.436 7.436 46,828 -0.04(-0.60%)
May 22, 2024 7.495 7.535 7.476 7.481 29,274 -0.04(-0.53%)
May 21, 2024 7.535 7.575 7.515 7.520 8,343 +0.01(+0.13%)
May 20, 2024 7.555 7.565 7.510 7.510 25,097 -0.04(-0.53%)
May 17, 2024 7.515 7.555 7.515 7.550 16,046 +0.02(+0.30%)
May 16, 2024 7.520 7.555 7.520 7.527 3,625 +0.01(+0.16%)
May 15, 2024 7.476 7.555 7.476 7.515 17,344 +0.04(+0.53%)
May 14, 2024 7.476 7.515 7.473 7.476 18,122 +0.02(+0.21%)
May 13, 2024 7.530 7.530 7.440 7.460 21,252 -0.01(-0.20%)
May 10, 2024 7.510 7.520 7.470 7.475 32,611 -0.04(-0.59%)
May 09, 2024 7.500 7.530 7.490 7.520 15,613 +0.03(+0.40%)
May 08, 2024 7.470 7.500 7.470 7.490 4,438 +0.00(+0.07%)
May 07, 2024 7.440 7.500 7.440 7.485 10,377 +0.05(+0.74%)
May 06, 2024 7.391 7.470 7.381 7.430 52,819 +0.00(+0.00%)
May 03, 2024 7.430 7.450 7.361 7.430 31,711 +0.07(+0.94%)
May 02, 2024 7.321 7.361 7.321 7.361 17,243 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.