Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.950 +0.030 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.950 4.980 4.920 4.950 52,545 +0.03(+0.61%)
Oct 03, 2024 4.960 4.960 4.890 4.920 92,208 -0.04(-0.81%)
Oct 02, 2024 4.970 4.970 4.920 4.960 74,122 +0.00(+0.00%)
Oct 01, 2024 5.030 5.030 4.910 4.960 334,525 -0.05(-1.00%)
Sep 30, 2024 4.960 5.010 4.950 5.010 143,171 +0.07(+1.42%)
Sep 27, 2024 4.970 4.990 4.940 4.940 117,204 -0.01(-0.20%)
Sep 26, 2024 4.960 4.975 4.920 4.950 93,288 +0.01(+0.20%)
Sep 25, 2024 4.950 4.976 4.930 4.940 112,321 -0.01(-0.20%)
Sep 24, 2024 4.950 4.990 4.942 4.950 175,793 +0.01(+0.20%)
Sep 23, 2024 4.910 4.940 4.900 4.940 68,794 +0.05(+1.02%)
Sep 20, 2024 4.890 4.920 4.860 4.890 53,705 +0.00(+0.00%)
Sep 19, 2024 4.890 4.920 4.860 4.890 174,996 +0.05(+1.03%)
Sep 18, 2024 4.870 4.890 4.790 4.840 197,280 +0.00(+0.00%)
Sep 17, 2024 4.870 4.870 4.830 4.840 64,855 -0.02(-0.41%)
Sep 16, 2024 4.830 4.860 4.790 4.860 119,027 +0.04(+0.83%)
Sep 13, 2024 4.810 4.850 4.790 4.820 105,592 +0.02(+0.33%)
Sep 12, 2024 4.814 4.814 4.775 4.804 167,636 +0.04(+0.82%)
Sep 11, 2024 4.765 4.765 4.706 4.765 122,718 +0.04(+0.83%)
Sep 10, 2024 4.745 4.765 4.716 4.726 63,333 +0.01(+0.21%)
Sep 09, 2024 4.726 4.765 4.706 4.716 61,454 +0.00(+0.00%)
Sep 06, 2024 4.784 4.804 4.706 4.716 53,435 -0.06(-1.23%)
Sep 05, 2024 4.765 4.814 4.755 4.775 47,957 +0.01(+0.21%)
Sep 04, 2024 4.765 4.794 4.745 4.765 54,059 -0.01(-0.20%)
Sep 03, 2024 4.833 4.863 4.755 4.775 74,808 -0.05(-1.01%)
Aug 30, 2024 4.824 4.846 4.814 4.824 57,050 +0.01(+0.20%)
Aug 29, 2024 4.804 4.843 4.804 4.814 65,900 +0.01(+0.20%)
Aug 28, 2024 4.814 4.843 4.784 4.804 94,710 +0.00(+0.00%)
Aug 27, 2024 4.794 4.814 4.784 4.804 79,838 -0.01(-0.20%)
Aug 26, 2024 4.833 4.838 4.784 4.814 218,380 -0.01(-0.20%)
Aug 23, 2024 4.794 4.824 4.726 4.824 133,651 +0.07(+1.44%)
Aug 22, 2024 4.804 4.828 4.745 4.755 77,389 -0.02(-0.41%)
Aug 21, 2024 4.765 4.784 4.755 4.775 53,184 +0.02(+0.41%)
Aug 20, 2024 4.745 4.804 4.687 4.755 102,635 +0.02(+0.41%)
Aug 19, 2024 4.755 4.794 4.736 4.736 171,187 -0.03(-0.61%)
Aug 16, 2024 4.706 4.765 4.706 4.765 94,197 +0.05(+1.04%)
Aug 15, 2024 4.755 4.775 4.648 4.716 183,749 +0.03(+0.62%)
Aug 14, 2024 4.687 4.716 4.658 4.687 64,637 +0.01(+0.21%)
Aug 13, 2024 4.648 4.697 4.648 4.677 87,792 +0.06(+1.27%)
Aug 12, 2024 4.589 4.648 4.589 4.618 53,197 +0.03(+0.64%)
Aug 09, 2024 4.570 4.616 4.570 4.589 106,289 +0.04(+0.86%)
Aug 08, 2024 4.492 4.560 4.482 4.550 74,426 +0.07(+1.53%)
Aug 07, 2024 4.579 4.579 4.452 4.482 113,505 +0.03(+0.66%)
Aug 06, 2024 4.433 4.501 4.394 4.452 199,617 +0.03(+0.66%)
Aug 05, 2024 4.355 4.462 4.287 4.423 152,622 -0.21(-4.43%)
Aug 02, 2024 4.687 4.687 4.589 4.628 110,884 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.