Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				6.510	0	-0.07(-1.06%)
Sep 19, 2024	6.570	6.600	6.540	6.580	186,986	+0.04(+0.69%)
Sep 18, 2024	6.550	6.570	6.520	6.535	51,317	+0.02(+0.31%)
Sep 17, 2024	6.470	6.540	6.450	6.515	143,619	-0.04(-0.69%)
Sep 16, 2024	6.530	6.560	6.510	6.560	40,927	+0.03(+0.46%)
Sep 13, 2024	6.520	6.530	6.481	6.530	39,995	+0.06(+0.93%)
Sep 12, 2024	6.410	6.490	6.410	6.470	25,514	+0.04(+0.54%)
Sep 11, 2024	6.450	6.450	6.420	6.435	22,620	-0.02(-0.23%)
Sep 10, 2024	6.470	6.470	6.415	6.450	43,699	+0.00(+0.01%)
Sep 09, 2024	6.450	6.470	6.432	6.450	16,707	-0.00(-0.01%)
Sep 06, 2024	6.440	6.460	6.420	6.450	31,206	-0.02(-0.31%)
Sep 05, 2024	6.425	6.470	6.402	6.470	50,539	+0.06(+0.94%)
Sep 04, 2024	6.456	6.456	6.380	6.410	63,477	-0.06(-0.93%)
Sep 03, 2024	6.520	6.580	6.460	6.470	28,410	-0.04(-0.66%)
Aug 30, 2024	6.513	6.523	6.493	6.513	47,573	+0.01(+0.15%)
Aug 29, 2024	6.503	6.533	6.493	6.503	36,258	-0.02(-0.31%)
Aug 28, 2024	6.483	6.533	6.483	6.523	64,043	+0.03(+0.54%)
Aug 27, 2024	6.483	6.493	6.459	6.488	29,778	+0.01(+0.13%)
Aug 26, 2024	6.443	6.483	6.443	6.479	24,375	+0.04(+0.56%)
Aug 23, 2024	6.473	6.483	6.393	6.443	57,972	-0.02(-0.31%)
Aug 22, 2024	6.403	6.463	6.403	6.463	43,481	+0.02(+0.25%)
Aug 21, 2024	6.423	6.463	6.403	6.447	28,813	-0.00(-0.02%)
Aug 20, 2024	6.344	6.463	6.344	6.448	45,084	+0.06(+1.02%)
Aug 19, 2024	6.264	6.443	6.264	6.383	68,413	+0.09(+1.42%)
Aug 16, 2024	6.304	6.334	6.264	6.294	31,042	-0.03(-0.47%)
Aug 15, 2024	6.334	6.353	6.282	6.324	105,087	+0.00(+0.00%)
Aug 14, 2024	6.324	6.373	6.314	6.324	56,864	+0.00(+0.00%)
Aug 13, 2024	6.324	6.373	6.314	6.324	61,185	-0.04(-0.63%)
Aug 12, 2024	6.334	6.373	6.334	6.364	27,221	+0.00(+0.08%)
Aug 09, 2024	6.324	6.373	6.294	6.359	20,503	+0.04(+0.71%)
Aug 08, 2024	6.314	6.373	6.284	6.314	223,181	-0.01(-0.16%)
Aug 07, 2024	6.304	6.473	6.304	6.324	117,243	+0.02(+0.32%)
Aug 06, 2024	6.284	6.334	6.269	6.304	37,094	+0.05(+0.80%)
Aug 05, 2024	6.214	6.294	6.176	6.254	19,702	-0.13(-2.03%)
Aug 02, 2024	6.383	6.403	6.364	6.383	14,963	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices