Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.020 +0.030 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.040 4.100 3.994 4.020 66,110 +0.03(+0.75%)
Jul 19, 2024 3.960 4.000 3.960 3.990 28,038 +0.03(+0.76%)
Jul 18, 2024 4.000 4.040 3.960 3.960 14,367 -0.06(-1.49%)
Jul 17, 2024 4.010 4.050 3.951 4.020 98,231 -0.02(-0.37%)
Jul 16, 2024 3.990 4.040 3.950 4.035 79,037 +0.03(+0.62%)
Jul 15, 2024 3.950 4.010 3.950 4.010 27,335 +0.04(+1.01%)
Jul 12, 2024 4.000 4.000 3.940 3.970 28,414 +0.00(+0.00%)
Jul 11, 2024 3.990 4.030 3.950 3.970 34,385 -0.02(-0.50%)
Jul 10, 2024 4.040 4.050 3.940 3.990 49,944 -0.02(-0.50%)
Jul 09, 2024 3.990 4.070 3.970 4.010 107,436 +0.04(+1.01%)
Jul 08, 2024 3.960 3.990 3.958 3.970 24,389 -0.02(-0.50%)
Jul 05, 2024 3.980 3.999 3.930 3.990 54,664 +0.04(+1.01%)
Jul 03, 2024 3.940 3.990 3.920 3.950 33,272 +0.01(+0.26%)
Jul 02, 2024 3.900 3.950 3.900 3.940 13,104 +0.02(+0.51%)
Jul 01, 2024 3.900 3.950 3.880 3.920 67,667 +0.03(+0.77%)
Jun 28, 2024 3.880 3.907 3.830 3.890 40,335 +0.03(+0.78%)
Jun 27, 2024 3.890 3.910 3.850 3.860 59,916 +0.01(+0.26%)
Jun 26, 2024 3.860 3.900 3.810 3.850 24,994 -0.04(-1.03%)
Jun 25, 2024 3.880 3.935 3.847 3.890 16,161 +0.02(+0.52%)
Jun 24, 2024 3.890 3.890 3.794 3.870 25,175 -0.02(-0.51%)
Jun 21, 2024 3.790 3.900 3.790 3.890 50,315 +0.04(+1.04%)
Jun 20, 2024 3.840 3.900 3.770 3.850 19,220 -0.03(-0.77%)
Jun 18, 2024 3.850 3.925 3.840 3.880 75,988 +0.05(+1.31%)
Jun 17, 2024 3.810 3.842 3.770 3.830 17,130 +0.04(+1.06%)
Jun 14, 2024 3.760 3.810 3.760 3.790 18,019 -0.03(-0.79%)
Jun 13, 2024 3.860 3.870 3.820 3.820 38,134 -0.05(-1.29%)
Jun 12, 2024 3.860 3.910 3.820 3.870 24,734 +0.01(+0.26%)
Jun 11, 2024 3.810 3.860 3.771 3.860 21,359 +0.01(+0.26%)
Jun 10, 2024 3.850 3.860 3.770 3.850 182,717 +0.00(+0.00%)
Jun 07, 2024 3.800 3.860 3.795 3.850 41,620 +0.03(+0.79%)
Jun 06, 2024 3.890 3.890 3.810 3.820 27,994 -0.04(-1.01%)
Jun 05, 2024 3.850 3.889 3.804 3.859 27,585 +0.00(+0.10%)
Jun 04, 2024 3.890 3.937 3.850 3.855 37,917 -0.04(-0.90%)
Jun 03, 2024 3.850 3.940 3.770 3.890 105,450 +0.04(+1.04%)
May 31, 2024 3.830 3.870 3.797 3.850 68,182 +0.04(+1.05%)
May 30, 2024 3.790 3.810 3.730 3.810 27,524 +0.07(+1.87%)
May 29, 2024 3.750 3.750 3.720 3.740 17,775 -0.02(-0.53%)
May 28, 2024 3.830 3.830 3.760 3.760 37,883 -0.03(-0.79%)
May 24, 2024 3.800 3.830 3.750 3.790 36,313 +0.00(+0.00%)
May 23, 2024 3.860 3.860 3.760 3.790 70,371 -0.06(-1.58%)
May 22, 2024 3.840 3.870 3.790 3.851 37,396 +0.03(+0.81%)
May 21, 2024 3.820 3.830 3.801 3.820 25,416 +0.02(+0.58%)
May 20, 2024 3.752 3.810 3.752 3.798 28,909 +0.03(+0.71%)
May 17, 2024 3.806 3.806 3.771 3.771 45,076 +0.02(+0.52%)
May 16, 2024 3.820 3.820 3.752 3.752 24,992 -0.04(-1.15%)
May 15, 2024 3.849 3.858 3.791 3.796 40,029 -0.01(-0.33%)
May 14, 2024 3.703 3.820 3.684 3.808 191,135 +0.09(+2.44%)
May 13, 2024 3.762 3.791 3.713 3.718 32,793 -0.06(-1.55%)
May 10, 2024 3.771 3.790 3.752 3.776 88,583 +0.02(+0.65%)
May 09, 2024 3.723 3.762 3.723 3.752 81,954 +0.03(+0.92%)
May 08, 2024 3.703 3.722 3.693 3.718 39,770 +0.00(+0.00%)
May 07, 2024 3.732 3.732 3.713 3.718 28,581 -0.00(-0.13%)
May 06, 2024 3.693 3.732 3.693 3.723 21,924 +0.02(+0.53%)
May 03, 2024 3.703 3.737 3.693 3.703 322,280 +0.00(+0.00%)
May 02, 2024 3.703 3.732 3.684 3.703 100,685 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.