Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.480 +0.220 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.270 9.510 9.240 9.480 467,062 +0.22(+2.38%)
Jul 19, 2024 9.780 9.890 9.120 9.260 756,958 -0.56(-5.70%)
Jul 18, 2024 9.890 10.14 9.660 9.820 378,382 -0.09(-0.91%)
Jul 17, 2024 9.880 10.17 9.815 9.910 427,275 -0.08(-0.80%)
Jul 16, 2024 9.780 10.04 9.750 9.990 516,234 +0.29(+2.99%)
Jul 15, 2024 9.680 9.870 9.590 9.700 397,984 +0.17(+1.78%)
Jul 12, 2024 9.880 9.920 9.530 9.530 344,691 -0.16(-1.65%)
Jul 11, 2024 9.570 9.800 9.550 9.690 449,256 +0.38(+4.08%)
Jul 10, 2024 9.290 9.365 9.200 9.310 251,732 +0.03(+0.32%)
Jul 09, 2024 9.440 9.440 9.245 9.280 287,784 -0.20(-2.11%)
Jul 08, 2024 9.520 9.610 9.375 9.480 317,097 +0.07(+0.74%)
Jul 05, 2024 9.390 9.440 9.290 9.410 373,706 -0.03(-0.32%)
Jul 03, 2024 9.500 9.555 9.300 9.440 220,108 -0.05(-0.53%)
Jul 02, 2024 9.330 9.550 9.330 9.490 293,626 +0.14(+1.50%)
Jul 01, 2024 9.480 9.540 9.250 9.350 481,275 -0.10(-1.06%)
Jun 28, 2024 9.530 9.670 9.400 9.450 1,857,047 +0.02(+0.21%)
Jun 27, 2024 9.760 9.760 9.420 9.430 608,748 -0.28(-2.88%)
Jun 26, 2024 9.490 9.720 9.470 9.710 396,424 +0.16(+1.68%)
Jun 25, 2024 9.680 9.680 9.440 9.550 465,571 -0.14(-1.44%)
Jun 24, 2024 9.480 9.770 9.480 9.690 383,716 +0.21(+2.22%)
Jun 21, 2024 9.260 9.535 9.095 9.480 1,371,153 +0.18(+1.94%)
Jun 20, 2024 9.060 9.305 9.060 9.300 353,185 +0.20(+2.20%)
Jun 18, 2024 9.090 9.190 8.980 9.100 395,576 +0.02(+0.22%)
Jun 17, 2024 8.980 9.150 8.910 9.080 415,003 +0.04(+0.44%)
Jun 14, 2024 9.580 9.660 8.940 9.040 478,311 -0.67(-6.90%)
Jun 13, 2024 10.17 10.17 9.640 9.710 568,768 -0.47(-4.62%)
Jun 12, 2024 10.13 10.36 10.04 10.18 522,015 +0.30(+3.04%)
Jun 11, 2024 9.860 9.945 9.815 9.880 383,695 -0.03(-0.30%)
Jun 10, 2024 9.660 9.935 9.530 9.910 370,608 +0.11(+1.12%)
Jun 07, 2024 9.720 9.860 9.690 9.800 611,519 -0.03(-0.31%)
Jun 06, 2024 9.630 9.870 9.610 9.830 406,159 +0.16(+1.65%)
Jun 05, 2024 9.630 9.730 9.520 9.670 484,837 +0.08(+0.83%)
Jun 04, 2024 9.610 9.610 9.435 9.590 522,869 -0.12(-1.24%)
Jun 03, 2024 10.00 10.07 9.640 9.710 405,783 -0.20(-2.02%)
May 31, 2024 10.04 10.09 9.860 9.910 454,998 -0.09(-0.90%)
May 30, 2024 9.940 10.09 9.855 10.00 328,835 +0.14(+1.42%)
May 29, 2024 9.830 9.970 9.740 9.860 391,477 -0.18(-1.79%)
May 28, 2024 10.11 10.16 9.990 10.04 647,358 +0.01(+0.10%)
May 24, 2024 10.02 10.16 9.980 10.03 401,348 +0.07(+0.70%)
May 23, 2024 10.27 10.27 9.765 9.960 495,151 -0.30(-2.92%)
May 22, 2024 9.820 10.31 9.750 10.26 466,115 +0.39(+3.95%)
May 21, 2024 9.860 9.915 9.750 9.870 400,983 -0.04(-0.40%)
May 20, 2024 9.910 9.960 9.860 9.910 474,174 -0.04(-0.40%)
May 17, 2024 9.930 10.13 9.890 9.950 343,859 -0.02(-0.20%)
May 16, 2024 10.12 10.16 9.960 9.970 446,920 -0.18(-1.77%)
May 15, 2024 10.37 10.38 10.08 10.15 434,344 -0.08(-0.78%)
May 14, 2024 10.06 10.27 9.905 10.23 747,138 +0.38(+3.86%)
May 13, 2024 9.660 9.910 9.660 9.850 781,270 +0.33(+3.47%)
May 10, 2024 10.13 10.20 9.435 9.520 950,335 -0.41(-4.13%)
May 09, 2024 9.220 9.940 9.220 9.930 574,904 +0.69(+7.47%)
May 08, 2024 9.220 9.350 9.170 9.240 347,836 -0.03(-0.32%)
May 07, 2024 9.200 9.415 9.200 9.270 348,787 +0.09(+0.98%)
May 06, 2024 9.260 9.320 9.170 9.180 406,174 -0.04(-0.43%)
May 03, 2024 9.450 9.560 9.210 9.220 317,416 -0.10(-1.07%)
May 02, 2024 9.240 9.338 9.075 9.320 303,510 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.