Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HAFN )

7.400 +0.120 (+1.65%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.110 7.330 7.080 7.280 1,235,728 +0.12(+1.68%)
Sep 30, 2024 7.200 7.210 7.110 7.160 903,605 -0.05(-0.69%)
Sep 27, 2024 7.160 7.240 7.140 7.210 1,395,721 -0.13(-1.77%)
Sep 26, 2024 7.250 7.405 7.220 7.340 1,006,708 +0.14(+1.94%)
Sep 25, 2024 7.290 7.345 7.180 7.200 2,185,346 -0.32(-4.26%)
Sep 24, 2024 7.460 7.567 7.450 7.520 995,299 +0.15(+2.04%)
Sep 23, 2024 7.300 7.420 7.280 7.370 1,317,576 -0.01(-0.14%)
Sep 20, 2024 7.340 7.470 7.250 7.380 2,436,246 -0.34(-4.40%)
Sep 19, 2024 7.830 7.840 7.691 7.720 379,624 +0.00(+0.00%)
Sep 18, 2024 7.740 7.790 7.680 7.720 857,822 +0.02(+0.26%)
Sep 17, 2024 7.600 7.720 7.590 7.700 1,127,962 +0.05(+0.65%)
Sep 16, 2024 7.400 7.650 7.372 7.650 1,208,451 +0.35(+4.79%)
Sep 13, 2024 7.270 7.375 7.260 7.300 644,383 +0.06(+0.83%)
Sep 12, 2024 7.070 7.270 7.040 7.240 1,005,731 +0.23(+3.28%)
Sep 11, 2024 6.960 7.010 6.860 7.010 1,239,964 +0.07(+1.01%)
Sep 10, 2024 7.070 7.070 6.930 6.940 1,074,424 -0.03(-0.43%)
Sep 09, 2024 6.880 7.065 6.850 6.970 1,519,412 -0.02(-0.29%)
Sep 06, 2024 7.100 7.190 6.960 6.990 2,105,707 -0.16(-2.24%)
Sep 05, 2024 7.040 7.220 7.030 7.150 1,868,678 -0.07(-0.97%)
Sep 04, 2024 7.210 7.270 7.170 7.220 1,521,801 -0.14(-1.90%)
Sep 03, 2024 7.440 7.450 7.310 7.360 1,876,796 -0.79(-9.69%)
Aug 30, 2024 8.080 8.200 8.050 8.150 1,318,598 +0.11(+1.37%)
Aug 29, 2024 7.840 8.125 7.819 8.040 1,306,501 +0.22(+2.81%)
Aug 28, 2024 7.890 7.930 7.800 7.820 1,725,999 -0.23(-2.86%)
Aug 27, 2024 8.060 8.130 8.020 8.050 1,440,044 -0.14(-1.71%)
Aug 26, 2024 7.920 8.260 7.920 8.190 1,693,210 +0.19(+2.37%)
Aug 23, 2024 7.820 8.050 7.775 8.000 1,261,371 +0.32(+4.17%)
Aug 22, 2024 7.680 7.755 7.610 7.680 816,598 -0.05(-0.65%)
Aug 21, 2024 7.690 7.735 7.640 7.730 376,158 +0.16(+2.11%)
Aug 20, 2024 7.620 7.640 7.525 7.570 749,669 -0.31(-3.93%)
Aug 19, 2024 7.750 7.885 7.730 7.880 435,277 +0.12(+1.55%)
Aug 16, 2024 7.700 7.800 7.680 7.760 321,645 -0.03(-0.39%)
Aug 15, 2024 7.740 7.790 7.635 7.790 382,595 +0.12(+1.56%)
Aug 14, 2024 7.680 7.755 7.635 7.670 453,863 +0.13(+1.72%)
Aug 13, 2024 7.560 7.600 7.505 7.540 322,469 -0.08(-1.05%)
Aug 12, 2024 7.670 7.700 7.600 7.620 345,371 +0.18(+2.42%)
Aug 09, 2024 7.570 7.570 7.365 7.440 531,815 -0.14(-1.85%)
Aug 08, 2024 7.510 7.580 7.455 7.580 329,602 +0.08(+1.07%)
Aug 07, 2024 7.620 7.656 7.395 7.500 384,381 +0.02(+0.27%)
Aug 06, 2024 7.250 7.530 7.250 7.480 484,243 +0.27(+3.74%)
Aug 05, 2024 7.030 7.345 7.030 7.210 747,173 -0.30(-3.99%)
Aug 02, 2024 7.490 7.565 7.445 7.510 619,050 -0.32(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.