Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.160 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.190 6.235 6.150 6.160 11,013,110 +0.02(+0.33%)
Jul 19, 2024 6.220 6.250 6.130 6.140 14,381,408 +0.07(+1.15%)
Jul 18, 2024 6.170 6.180 6.070 6.070 11,733,174 -0.17(-2.72%)
Jul 17, 2024 6.160 6.270 6.150 6.240 12,245,336 +0.01(+0.16%)
Jul 16, 2024 6.220 6.260 6.170 6.230 19,595,856 +0.07(+1.14%)
Jul 15, 2024 6.170 6.190 6.120 6.160 14,693,187 -0.03(-0.48%)
Jul 12, 2024 6.180 6.200 6.120 6.190 11,113,620 +0.00(+0.00%)
Jul 11, 2024 6.210 6.240 6.150 6.190 13,913,223 -0.01(-0.16%)
Jul 10, 2024 6.210 6.225 6.130 6.200 14,476,707 +0.09(+1.47%)
Jul 09, 2024 6.000 6.125 5.985 6.110 14,559,572 +0.13(+2.17%)
Jul 08, 2024 6.000 6.040 5.940 5.980 20,998,032 -0.05(-0.83%)
Jul 05, 2024 6.000 6.060 5.920 6.030 20,467,548 +0.03(+0.50%)
Jul 03, 2024 5.890 6.010 5.890 6.000 16,113,548 +0.21(+3.63%)
Jul 02, 2024 5.700 5.790 5.690 5.790 22,482,762 +0.06(+1.05%)
Jul 01, 2024 5.840 5.880 5.720 5.730 14,475,887 -0.11(-1.88%)
Jun 28, 2024 5.830 5.860 5.760 5.840 24,011,584 -0.06(-1.02%)
Jun 27, 2024 5.910 5.950 5.850 5.900 15,816,116 +0.02(+0.34%)
Jun 26, 2024 5.820 5.880 5.790 5.880 13,698,413 -0.08(-1.34%)
Jun 25, 2024 5.990 6.035 5.950 5.960 12,724,961 -0.07(-1.16%)
Jun 24, 2024 6.040 6.130 6.010 6.030 22,687,512 +0.12(+2.00%)
Jun 21, 2024 5.813 5.932 5.813 5.912 28,260,350 +0.07(+1.19%)
Jun 20, 2024 5.912 5.952 5.803 5.843 24,143,828 +0.01(+0.17%)
Jun 18, 2024 5.823 5.942 5.823 5.833 17,829,244 -0.05(-0.84%)
Jun 17, 2024 5.773 5.882 5.773 5.882 22,606,688 +0.13(+2.24%)
Jun 14, 2024 5.733 5.813 5.714 5.753 16,960,826 -0.02(-0.34%)
Jun 13, 2024 5.813 5.843 5.724 5.773 19,586,172 -0.05(-0.85%)
Jun 12, 2024 5.833 5.867 5.714 5.823 42,102,588 -0.01(-0.17%)
Jun 11, 2024 5.833 5.892 5.793 5.833 11,277,053 +0.06(+1.03%)
Jun 10, 2024 5.783 5.803 5.719 5.773 31,964,666 -0.12(-2.02%)
Jun 07, 2024 5.942 6.001 5.852 5.892 15,213,178 -0.16(-2.62%)
Jun 06, 2024 5.981 6.061 5.972 6.051 14,872,896 +0.12(+2.01%)
Jun 05, 2024 5.962 5.962 5.872 5.932 14,416,875 -0.02(-0.33%)
Jun 04, 2024 5.902 5.972 5.882 5.952 15,598,766 -0.06(-0.94%)
Jun 03, 2024 5.909 6.028 5.869 6.008 19,682,152 +0.07(+1.17%)
May 31, 2024 5.929 5.964 5.859 5.939 28,514,684 -0.08(-1.32%)
May 30, 2024 6.018 6.068 5.969 6.018 10,699,900 +0.02(+0.33%)
May 29, 2024 5.949 6.018 5.929 5.998 16,378,085 -0.10(-1.63%)
May 28, 2024 6.157 6.177 6.068 6.097 19,970,678 -0.02(-0.32%)
May 24, 2024 6.187 6.216 6.097 6.117 12,245,983 -0.07(-1.12%)
May 23, 2024 6.216 6.245 6.167 6.187 11,037,602 -0.04(-0.64%)
May 22, 2024 6.286 6.325 6.226 6.226 13,088,166 -0.17(-2.64%)
May 21, 2024 6.444 6.474 6.355 6.395 13,874,990 -0.05(-0.77%)
May 20, 2024 6.425 6.504 6.410 6.444 10,241,707 -0.03(-0.46%)
May 17, 2024 6.425 6.484 6.400 6.474 11,660,432 +0.06(+0.93%)
May 16, 2024 6.494 6.504 6.400 6.415 17,421,920 -0.01(-0.15%)
May 15, 2024 6.454 6.474 6.385 6.425 21,172,276 -0.03(-0.46%)
May 14, 2024 6.385 6.484 6.365 6.454 19,508,902 +0.09(+1.40%)
May 13, 2024 6.335 6.420 6.291 6.365 21,273,630 +0.08(+1.26%)
May 10, 2024 6.325 6.355 6.286 6.286 20,499,924 +0.05(+0.80%)
May 09, 2024 6.276 6.296 6.187 6.236 19,109,072 -0.25(-3.82%)
May 08, 2024 6.395 6.504 6.385 6.484 12,661,999 +0.01(+0.15%)
May 07, 2024 6.355 6.509 6.326 6.474 21,386,064 +0.15(+2.35%)
May 06, 2024 6.325 6.395 6.286 6.325 13,950,356 +0.04(+0.63%)
May 03, 2024 6.316 6.360 6.266 6.286 16,852,088 +0.09(+1.44%)
May 02, 2024 6.167 6.226 6.107 6.197 20,802,742 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.