Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.090 6.090 6.050 6.050 3,351 -0.02(-0.33%)
Jul 15, 2024 6.050 6.090 6.026 6.070 2,368 -0.02(-0.33%)
Jul 12, 2024 6.090 6.090 6.090 6.090 149 +0.04(+0.66%)
Jul 11, 2024 6.080 6.080 6.050 6.050 714 -0.04(-0.66%)
Jul 10, 2024 6.090 6.090 6.090 6.090 108 +0.01(+0.16%)
Jul 09, 2024 6.080 6.080 6.080 6.080 113 +0.05(+0.83%)
Jul 08, 2024 5.970 6.030 5.970 6.030 3,938 +0.02(+0.33%)
Jul 05, 2024 6.010 6.010 6.010 6.010 269 -0.02(-0.33%)
Jul 03, 2024 5.910 6.030 5.910 6.030 343 +0.10(+1.69%)
Jul 02, 2024 5.990 6.020 5.930 5.930 5,841 -0.04(-0.67%)
Jul 01, 2024 6.000 6.030 5.960 5.970 3,175 +0.00(+0.00%)
Jun 28, 2024 5.960 6.040 5.940 5.970 22,141 +0.04(+0.67%)
Jun 27, 2024 5.920 5.950 5.920 5.930 5,647 -0.02(-0.34%)
Jun 26, 2024 5.950 5.950 5.914 5.950 1,097 +0.00(+0.00%)
Jun 25, 2024 5.930 5.960 5.930 5.950 4,930 +0.01(+0.17%)
Jun 24, 2024 5.960 5.960 5.911 5.940 9,158 -0.01(-0.10%)
Jun 21, 2024 5.910 5.946 5.905 5.946 11,682 +0.05(+0.78%)
Jun 20, 2024 5.900 5.908 5.890 5.900 12,900 +0.02(+0.34%)
Jun 18, 2024 5.890 5.920 5.880 5.880 3,050 +0.00(+0.00%)
Jun 17, 2024 5.920 5.920 5.880 5.880 310 -0.02(-0.34%)
Jun 14, 2024 5.880 5.900 5.880 5.900 1,015 +0.01(+0.17%)
Jun 13, 2024 5.866 5.902 5.866 5.890 11,039 -0.02(-0.37%)
Jun 12, 2024 5.852 5.912 5.852 5.912 2,844 +0.07(+1.19%)
Jun 11, 2024 5.892 5.892 5.842 5.842 2,234 -0.03(-0.51%)
Jun 10, 2024 5.852 5.872 5.847 5.872 234 -0.02(-0.32%)
Jun 07, 2024 5.882 5.902 5.872 5.891 14,212 +0.01(+0.15%)
Jun 06, 2024 5.882 5.892 5.872 5.882 7,190 -0.03(-0.51%)
Jun 05, 2024 5.882 5.912 5.882 5.912 6,323 +0.03(+0.59%)
Jun 04, 2024 5.892 5.897 5.872 5.877 15,271 +0.01(+0.25%)
Jun 03, 2024 5.922 5.922 5.852 5.862 15,949 -0.02(-0.34%)
May 31, 2024 5.842 5.892 5.842 5.882 10,605 +0.06(+1.03%)
May 30, 2024 5.832 5.872 5.822 5.822 1,159 +0.02(+0.34%)
May 29, 2024 5.805 5.805 5.802 5.803 4,122 -0.07(-1.19%)
May 28, 2024 5.902 5.902 5.862 5.872 1,586 -0.01(-0.17%)
May 24, 2024 5.922 5.922 5.872 5.882 26,667 -0.04(-0.67%)
May 23, 2024 5.942 5.942 5.922 5.922 6,964 -0.03(-0.50%)
May 22, 2024 5.972 5.986 5.952 5.952 19,817 -0.02(-0.33%)
May 21, 2024 5.962 5.972 5.964 5.972 5,442 +0.01(+0.25%)
May 20, 2024 5.972 5.972 5.942 5.957 6,074 +0.00(+0.00%)
May 17, 2024 5.957 5.957 5.952 5.957 213 +0.00(+0.00%)
May 16, 2024 5.952 5.957 5.952 5.957 708 +0.00(+0.08%)
May 15, 2024 5.912 5.957 5.912 5.952 9,709 +0.04(+0.67%)
May 14, 2024 5.807 5.917 5.807 5.912 10,060 -0.01(-0.12%)
May 13, 2024 5.914 5.919 5.914 5.919 1,852 +0.00(+0.08%)
May 10, 2024 5.894 5.914 5.884 5.914 3,981 +0.00(+0.00%)
May 09, 2024 5.944 5.944 5.884 5.914 7,374 -0.02(-0.42%)
May 08, 2024 5.924 5.939 5.924 5.939 8,950 -0.01(-0.17%)
May 07, 2024 5.904 5.949 5.836 5.949 13,930 +0.01(+0.25%)
May 06, 2024 5.914 5.934 5.914 5.934 5,897 +0.01(+0.17%)
May 03, 2024 5.874 5.924 5.874 5.924 10,633 +0.07(+1.18%)
May 02, 2024 5.825 5.864 5.825 5.854 1,718 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.