Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.4120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4400 0.4400 0.3920 0.4120 147,226 +0.01(+1.98%)
Jul 19, 2024 0.4100 0.4313 0.4040 0.4040 146,499 -0.01(-1.46%)
Jul 18, 2024 0.4300 0.4360 0.4100 0.4100 134,704 -0.01(-3.42%)
Jul 17, 2024 0.4122 0.4398 0.4122 0.4245 40,931 +0.00(+0.00%)
Jul 16, 2024 0.4300 0.4321 0.4125 0.4245 114,798 -0.01(-1.74%)
Jul 15, 2024 0.4600 0.4650 0.4240 0.4320 178,474 +0.00(+0.47%)
Jul 12, 2024 0.3900 0.5000 0.3861 0.4300 1,110,445 +0.06(+15.90%)
Jul 11, 2024 0.4025 0.4188 0.3600 0.3710 429,667 -0.01(-1.85%)
Jul 10, 2024 0.3900 0.3999 0.3614 0.3780 145,989 -0.01(-2.33%)
Jul 09, 2024 0.4000 0.4019 0.3556 0.3870 236,726 -0.01(-2.03%)
Jul 08, 2024 0.3900 0.4000 0.3800 0.3950 117,568 +0.01(+1.28%)
Jul 05, 2024 0.4000 0.4000 0.3700 0.3900 194,119 +0.01(+2.58%)
Jul 03, 2024 0.4190 0.4190 0.3700 0.3802 195,038 -0.03(-6.40%)
Jul 02, 2024 0.4050 0.4273 0.4000 0.4062 258,909 -0.00(-0.02%)
Jul 01, 2024 0.4100 0.4780 0.4000 0.4063 169,605 -0.00(-0.88%)
Jun 28, 2024 0.4950 0.4999 0.4000 0.4099 387,338 -0.09(-17.19%)
Jun 27, 2024 0.4955 0.5185 0.4527 0.4950 61,290 +0.02(+3.13%)
Jun 26, 2024 0.4501 0.5138 0.4500 0.4800 151,671 +0.03(+5.59%)
Jun 25, 2024 0.4950 0.5985 0.4500 0.4546 249,143 -0.03(-5.90%)
Jun 24, 2024 0.5422 0.5422 0.4301 0.4831 471,590 -0.04(-6.92%)
Jun 21, 2024 0.5700 0.5700 0.5101 0.5190 309,547 -0.00(-0.19%)
Jun 20, 2024 0.5800 0.6300 0.5200 0.5200 421,506 -0.07(-11.76%)
Jun 18, 2024 0.6200 0.6501 0.5166 0.5893 1,382,519 -0.13(-17.94%)
Jun 17, 2024 0.8335 0.8335 0.7073 0.7181 108,549 -0.11(-13.76%)
Jun 14, 2024 0.8020 0.8700 0.7899 0.8327 390,034 +0.01(+1.07%)
Jun 13, 2024 0.8000 0.8250 0.7700 0.8239 229,991 +0.02(+2.48%)
Jun 12, 2024 0.8000 0.8298 0.7500 0.8040 250,133 +0.00(+0.50%)
Jun 11, 2024 0.7000 0.8000 0.6771 0.8000 198,029 +0.11(+15.93%)
Jun 10, 2024 0.7459 0.7699 0.6901 0.6901 60,228 -0.06(-7.99%)
Jun 07, 2024 0.6800 0.7680 0.6710 0.7500 371,705 +0.05(+7.14%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 144,240 +0.01(+1.04%)
Jun 05, 2024 0.6634 0.7000 0.6400 0.6928 479,216 +0.03(+4.97%)
Jun 04, 2024 0.6600 0.6700 0.5887 0.6600 123,618 +0.00(+0.00%)
Jun 03, 2024 0.5800 0.6680 0.5696 0.6600 459,207 +0.09(+15.79%)
May 31, 2024 0.5700 0.5999 0.5700 0.5700 106,136 -0.01(-1.13%)
May 30, 2024 0.5770 0.5800 0.5700 0.5765 61,350 -0.00(-0.05%)
May 29, 2024 0.5900 0.6020 0.5510 0.5768 79,715 -0.03(-4.17%)
May 28, 2024 0.6200 0.6500 0.5940 0.6019 66,392 -0.02(-3.70%)
May 24, 2024 0.6400 0.6699 0.6170 0.6250 65,995 -0.01(-1.91%)
May 23, 2024 0.6700 0.6800 0.6317 0.6372 82,167 +0.01(+2.36%)
May 22, 2024 0.6600 0.6600 0.6051 0.6225 117,257 -0.04(-6.53%)
May 21, 2024 0.6700 0.7000 0.6500 0.6660 30,303 +0.00(+0.54%)
May 20, 2024 0.7000 0.7000 0.6574 0.6624 19,878 +0.01(+1.75%)
May 17, 2024 0.7000 0.7000 0.6400 0.6510 20,911 -0.05(-7.00%)
May 16, 2024 0.6505 0.7022 0.6115 0.7000 213,735 +0.00(+0.29%)
May 15, 2024 0.6980 0.7090 0.6700 0.6980 265,016 -0.00(-0.13%)
May 14, 2024 0.6900 0.7190 0.6440 0.6989 337,318 +0.01(+1.29%)
May 13, 2024 0.6400 0.6900 0.6300 0.6900 50,215 +0.06(+9.52%)
May 10, 2024 0.5900 0.6690 0.5896 0.6300 101,182 +0.03(+5.04%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.