Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

1.660 +0.230 (+16.08%)
Official Closing Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.420 1.510 1.420 1.430 12,916 -0.03(-2.05%)
Jul 18, 2024 1.570 1.620 1.460 1.460 8,755 -0.14(-8.75%)
Jul 17, 2024 1.520 1.650 1.500 1.600 17,315 +0.02(+1.27%)
Jul 16, 2024 1.350 1.600 1.350 1.580 42,713 +0.19(+13.67%)
Jul 15, 2024 1.490 1.600 1.390 1.390 72,469 -0.21(-13.13%)
Jul 12, 2024 1.450 1.600 1.450 1.600 50,446 +0.08(+5.26%)
Jul 11, 2024 1.450 1.530 1.400 1.520 15,824 +0.10(+7.04%)
Jul 10, 2024 1.300 1.443 1.300 1.420 30,361 +0.08(+5.97%)
Jul 09, 2024 1.330 1.430 1.300 1.340 86,219 -0.03(-2.19%)
Jul 08, 2024 1.530 1.530 1.350 1.370 63,425 -0.18(-11.61%)
Jul 05, 2024 1.460 1.620 1.360 1.550 41,104 +0.01(+0.65%)
Jul 03, 2024 1.530 1.570 1.470 1.540 53,532 -0.01(-0.65%)
Jul 02, 2024 1.800 2.001 1.500 1.550 540,848 +0.00(+0.00%)
Jul 01, 2024 1.610 2.130 1.510 1.550 160,511 +1.13(+265.65%)
Jun 28, 2024 0.4709 0.6588 0.4000 0.4239 1,668,333 -0.01(-2.95%)
Jun 27, 2024 0.5270 0.5270 0.4280 0.4368 181,534 -0.00(-0.05%)
Jun 26, 2024 0.4183 0.4624 0.2800 0.4370 180,184 +0.02(+3.68%)
Jun 25, 2024 0.6000 0.7400 0.4088 0.4215 173,007 -0.05(-11.39%)
Jun 24, 2024 0.5520 0.5520 0.4661 0.4757 254,498 -0.11(-19.18%)
Jun 21, 2024 0.6000 0.6100 0.5500 0.5886 55,643 +0.01(+2.37%)
Jun 20, 2024 0.5730 0.5825 0.5400 0.5750 32,059 +0.04(+7.02%)
Jun 18, 2024 0.6410 0.6500 0.5303 0.5373 24,850 -0.08(-12.48%)
Jun 17, 2024 0.6000 0.6499 0.6000 0.6139 13,623 -0.02(-2.71%)
Jun 14, 2024 0.6900 0.6930 0.6310 0.6310 8,922 -0.04(-5.33%)
Jun 13, 2024 0.6601 0.7105 0.6450 0.6665 3,732 -0.00(-0.45%)
Jun 12, 2024 0.7102 0.7102 0.6393 0.6695 6,202 +0.02(+2.97%)
Jun 11, 2024 0.6176 0.7400 0.6176 0.6502 16,844 +0.00(+0.18%)
Jun 10, 2024 0.7000 0.7100 0.6478 0.6490 30,437 -0.05(-7.06%)
Jun 07, 2024 0.6629 0.7100 0.6450 0.6983 17,543 -0.00(-0.24%)
Jun 06, 2024 0.7400 0.7400 0.6491 0.7000 9,186 +0.04(+6.71%)
Jun 05, 2024 0.6430 0.7099 0.6400 0.6560 55,892 +0.05(+7.51%)
Jun 04, 2024 0.6700 0.6700 0.6001 0.6102 20,401 -0.05(-7.82%)
Jun 03, 2024 0.6828 0.7100 0.6200 0.6620 11,256 +0.03(+4.61%)
May 31, 2024 0.6652 0.7152 0.6328 0.6328 27,440 -0.01(-1.06%)
May 30, 2024 0.6500 0.6750 0.6001 0.6396 15,645 -0.01(-1.60%)
May 29, 2024 0.6322 0.6959 0.6322 0.6500 4,261 +0.02(+2.80%)
May 28, 2024 0.7000 0.7800 0.6245 0.6323 61,074 -0.07(-9.89%)
May 24, 2024 0.7094 0.7456 0.6600 0.7017 17,666 -0.01(-1.17%)
May 23, 2024 0.7833 0.7833 0.5360 0.7100 142,668 -0.05(-6.22%)
May 22, 2024 0.7800 0.7800 0.7341 0.7571 4,019 +0.00(+0.23%)
May 21, 2024 0.7450 0.7832 0.7300 0.7554 24,442 +0.01(+1.14%)
May 20, 2024 0.7833 0.7833 0.7350 0.7469 19,963 -0.03(-3.30%)
May 17, 2024 0.7500 0.7900 0.7100 0.7724 21,755 +0.01(+1.86%)
May 16, 2024 0.8400 0.8400 0.7000 0.7583 54,202 -0.00(-0.22%)
May 15, 2024 0.8000 0.8399 0.7300 0.7600 80,472 -0.02(-2.56%)
May 14, 2024 0.7600 0.8356 0.7600 0.7800 14,843 +0.04(+5.41%)
May 13, 2024 0.7400 0.8400 0.7400 0.7400 24,825 -0.03(-4.08%)
May 10, 2024 0.8300 0.8300 0.7200 0.7715 34,676 -0.03(-3.67%)
May 09, 2024 0.7890 0.8399 0.7620 0.8009 6,461 +0.03(+4.01%)
May 08, 2024 0.7500 0.8100 0.7510 0.7700 22,355 -0.02(-1.91%)
May 07, 2024 0.7800 0.9400 0.7800 0.7850 53,613 -0.01(-1.01%)
May 06, 2024 0.8700 0.8700 0.7808 0.7930 18,324 -0.02(-2.56%)
May 03, 2024 0.8100 0.8621 0.7800 0.8138 40,434 +0.04(+4.98%)
May 02, 2024 0.7600 0.8003 0.7200 0.7752 13,319 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.