Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.970 -0.270 (-4.33%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.200 6.330 6.130 6.240 12,016,032 +0.01(+0.16%)
Jul 18, 2024 5.850 6.330 5.650 6.230 21,796,684 +0.38(+6.50%)
Jul 17, 2024 5.740 5.960 5.480 5.850 21,114,028 +0.35(+6.36%)
Jul 16, 2024 5.710 5.740 5.410 5.500 20,345,924 -0.33(-5.66%)
Jul 15, 2024 5.960 6.070 5.750 5.830 17,973,728 -0.19(-3.16%)
Jul 12, 2024 6.040 6.130 5.820 6.020 15,957,963 -0.16(-2.59%)
Jul 11, 2024 6.410 6.460 6.022 6.180 20,489,158 -0.53(-7.90%)
Jul 10, 2024 6.880 6.960 6.700 6.710 13,238,619 -0.21(-3.03%)
Jul 09, 2024 7.210 7.300 6.900 6.920 11,857,451 -0.25(-3.49%)
Jul 08, 2024 7.320 7.390 7.100 7.170 10,952,277 -0.41(-5.41%)
Jul 05, 2024 7.790 7.940 7.520 7.580 8,421,973 -0.19(-2.45%)
Jul 03, 2024 7.560 7.860 7.450 7.770 8,480,780 +0.12(+1.57%)
Jul 02, 2024 7.340 7.720 7.340 7.650 10,642,280 +0.40(+5.52%)
Jul 01, 2024 7.380 7.395 6.920 7.250 12,600,122 -0.08(-1.09%)
Jun 28, 2024 7.230 7.525 7.190 7.330 13,148,264 +0.07(+0.96%)
Jun 27, 2024 7.400 7.610 7.220 7.260 10,435,948 -0.15(-2.02%)
Jun 26, 2024 7.280 7.547 7.270 7.410 13,787,153 +0.19(+2.63%)
Jun 25, 2024 7.080 7.230 6.970 7.220 11,070,781 +0.14(+1.96%)
Jun 24, 2024 7.180 7.244 6.874 7.081 16,530,391 -0.33(-4.40%)
Jun 21, 2024 7.851 7.891 7.358 7.407 14,516,405 -0.66(-8.20%)
Jun 20, 2024 8.177 8.404 7.891 8.069 8,981,264 -0.05(-0.61%)
Jun 18, 2024 7.871 8.236 7.871 8.118 7,546,113 +0.23(+2.88%)
Jun 17, 2024 7.713 8.009 7.654 7.891 8,855,723 +0.32(+4.17%)
Jun 14, 2024 7.338 7.698 7.274 7.575 10,397,545 +0.48(+6.82%)
Jun 13, 2024 7.101 7.274 6.928 7.091 12,338,978 +0.00(+0.00%)
Jun 12, 2024 6.814 7.249 6.725 7.091 23,203,150 -0.34(-4.52%)
Jun 11, 2024 7.733 7.822 7.338 7.427 8,516,134 -0.10(-1.31%)
Jun 10, 2024 7.920 8.177 7.516 7.525 10,107,555 -0.17(-2.18%)
Jun 07, 2024 7.644 7.782 7.417 7.693 11,500,708 +0.39(+5.27%)
Jun 06, 2024 6.943 7.348 6.943 7.308 11,661,164 +0.30(+4.23%)
Jun 05, 2024 7.723 7.891 6.992 7.012 15,933,929 -0.77(-9.90%)
Jun 04, 2024 7.743 7.940 7.506 7.782 10,444,725 +0.06(+0.77%)
Jun 03, 2024 8.157 8.345 7.298 7.723 24,338,836 -0.65(-7.78%)
May 31, 2024 8.266 8.553 8.001 8.375 14,690,055 -0.03(-0.35%)
May 30, 2024 8.651 8.819 8.355 8.404 13,828,447 -0.44(-5.02%)
May 29, 2024 8.799 8.997 8.725 8.849 15,494,793 +0.47(+5.66%)
May 28, 2024 7.950 8.656 7.871 8.375 15,543,762 -0.09(-1.05%)
May 24, 2024 8.276 8.513 8.088 8.464 11,947,100 +0.12(+1.42%)
May 23, 2024 7.565 8.483 7.565 8.345 19,712,188 +0.77(+10.17%)
May 22, 2024 7.762 7.831 7.358 7.575 13,621,486 -0.16(-2.04%)
May 21, 2024 7.683 7.920 7.479 7.733 10,915,378 +0.16(+2.09%)
May 20, 2024 7.782 7.930 7.535 7.575 8,999,439 -0.28(-3.52%)
May 17, 2024 7.486 7.930 7.397 7.851 9,635,125 +0.35(+4.61%)
May 16, 2024 7.516 7.792 7.448 7.506 13,471,595 +0.03(+0.40%)
May 15, 2024 7.476 7.575 7.170 7.476 15,513,371 -0.48(-6.08%)
May 14, 2024 7.940 8.118 7.555 7.960 18,298,010 -0.23(-2.77%)
May 13, 2024 8.454 8.469 7.950 8.187 19,837,456 -0.52(-6.01%)
May 10, 2024 8.138 8.849 8.059 8.711 16,137,369 +0.24(+2.80%)
May 09, 2024 8.404 8.671 8.306 8.473 10,556,637 +0.05(+0.59%)
May 08, 2024 8.266 8.641 8.217 8.424 13,805,065 +0.37(+4.53%)
May 07, 2024 7.930 8.306 7.916 8.059 14,251,696 +0.02(+0.25%)
May 06, 2024 8.049 8.296 7.920 8.039 9,081,281 -0.14(-1.69%)
May 03, 2024 7.999 8.251 7.713 8.177 13,485,237 -0.47(-5.48%)
May 02, 2024 8.612 9.096 8.466 8.651 10,209,036 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.