Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.600 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.500 2.630 2.485 2.580 102,372 +0.06(+2.38%)
Jul 18, 2024 2.540 2.550 2.510 2.520 96,179 -0.02(-0.79%)
Jul 17, 2024 2.500 2.540 2.480 2.540 84,130 +0.04(+1.60%)
Jul 16, 2024 2.500 2.540 2.480 2.500 141,882 +0.02(+0.81%)
Jul 15, 2024 2.500 2.640 2.445 2.480 293,141 +0.02(+0.81%)
Jul 12, 2024 2.420 2.480 2.420 2.460 204,347 +0.07(+2.93%)
Jul 11, 2024 2.450 2.480 2.390 2.390 195,353 -0.06(-2.45%)
Jul 10, 2024 2.480 2.485 2.440 2.450 47,239 +0.00(+0.00%)
Jul 09, 2024 2.420 2.470 2.420 2.450 56,586 +0.00(+0.00%)
Jul 08, 2024 2.460 2.499 2.430 2.450 84,281 +0.00(+0.00%)
Jul 05, 2024 2.480 2.480 2.410 2.450 76,255 +0.00(+0.00%)
Jul 03, 2024 2.410 2.460 2.410 2.450 87,525 +0.01(+0.41%)
Jul 02, 2024 2.260 2.450 2.260 2.440 127,851 +0.19(+8.44%)
Jul 01, 2024 2.400 2.420 2.240 2.250 419,266 -0.15(-6.25%)
Jun 28, 2024 2.460 2.510 2.390 2.400 210,229 -0.02(-0.83%)
Jun 27, 2024 2.468 2.488 2.381 2.420 261,133 -0.04(-1.57%)
Jun 26, 2024 2.497 2.497 2.449 2.459 52,180 -0.01(-0.39%)
Jun 25, 2024 2.517 2.517 2.459 2.468 209,477 -0.01(-0.39%)
Jun 24, 2024 2.439 2.479 2.439 2.478 107,904 +0.04(+1.59%)
Jun 21, 2024 2.430 2.488 2.430 2.439 145,891 -0.01(-0.40%)
Jun 20, 2024 2.488 2.497 2.430 2.449 80,611 +0.03(+1.20%)
Jun 18, 2024 2.439 2.454 2.401 2.420 284,117 +0.00(+0.00%)
Jun 17, 2024 2.468 2.497 2.410 2.420 186,339 -0.02(-0.79%)
Jun 14, 2024 2.459 2.459 2.415 2.439 213,137 -0.02(-0.79%)
Jun 13, 2024 2.420 2.468 2.410 2.459 238,270 +0.05(+2.01%)
Jun 12, 2024 2.381 2.420 2.381 2.410 87,426 +0.00(+0.00%)
Jun 11, 2024 2.410 2.410 2.391 2.410 25,657 +0.01(+0.40%)
Jun 10, 2024 2.420 2.420 2.391 2.401 58,273 -0.02(-0.80%)
Jun 07, 2024 2.420 2.420 2.401 2.420 35,319 +0.00(+0.00%)
Jun 06, 2024 2.410 2.420 2.391 2.420 61,207 +0.02(+0.81%)
Jun 05, 2024 2.401 2.401 2.381 2.401 41,682 +0.02(+0.81%)
Jun 04, 2024 2.497 2.507 2.372 2.381 132,060 -0.09(-3.53%)
Jun 03, 2024 2.497 2.517 2.449 2.468 371,796 +0.05(+2.00%)
May 31, 2024 2.449 2.495 2.420 2.420 89,891 -0.01(-0.40%)
May 30, 2024 2.449 2.449 2.420 2.430 19,905 +0.00(+0.00%)
May 29, 2024 2.478 2.497 2.420 2.430 32,044 -0.03(-1.18%)
May 28, 2024 2.439 2.507 2.435 2.459 131,071 +0.06(+2.42%)
May 24, 2024 2.381 2.448 2.376 2.401 129,099 -0.02(-0.80%)
May 23, 2024 2.449 2.449 2.401 2.420 70,635 -0.03(-1.19%)
May 22, 2024 2.468 2.497 2.420 2.449 115,667 -0.01(-0.39%)
May 21, 2024 2.488 2.488 2.420 2.459 108,918 +0.00(+0.00%)
May 20, 2024 2.468 2.468 2.401 2.459 264,115 +0.06(+2.42%)
May 17, 2024 2.430 2.430 2.401 2.401 101,408 -0.02(-0.80%)
May 16, 2024 2.420 2.439 2.372 2.420 123,125 +0.01(+0.40%)
May 15, 2024 2.401 2.420 2.372 2.410 165,408 +0.06(+2.47%)
May 14, 2024 2.352 2.420 2.343 2.352 83,051 -0.01(-0.41%)
May 13, 2024 2.294 2.372 2.236 2.362 99,452 +0.07(+2.95%)
May 10, 2024 2.226 2.294 2.168 2.294 194,697 +0.13(+5.80%)
May 09, 2024 2.255 2.255 2.168 2.168 85,586 -0.06(-2.61%)
May 08, 2024 2.265 2.294 2.197 2.226 76,443 -0.04(-1.71%)
May 07, 2024 2.226 2.333 2.226 2.265 48,481 +0.03(+1.30%)
May 06, 2024 2.265 2.275 2.226 2.236 50,788 +0.01(+0.43%)
May 03, 2024 2.178 2.265 2.178 2.226 49,514 +0.05(+2.22%)
May 02, 2024 2.168 2.178 2.168 2.178 51,365 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.